MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:59 | - | 36,245 |
11.10.24 20:38:48 | - | 36,270 |
11.10.24 20:38:44 | - | 36,275 |
11.10.24 20:37:49 | - | 36,280 |
11.10.24 20:37:47 | - | 36,280 |
11.10.24 20:37:45 | - | 36,280 |
11.10.24 20:37:40 | - | 36,290 |
11.10.24 20:37:39 | - | 36,295 |
11.10.24 20:36:35 | - | 36,300 |
11.10.24 20:36:35 | - | 36,300 |
11.10.24 20:36:34 | - | 36,305 |
11.10.24 20:36:18 | - | 36,310 |
11.10.24 20:36:14 | - | 36,320 |
11.10.24 20:35:24 | - | 36,310 |
11.10.24 20:34:09 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:33:32 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:18 | - | 36,300 |
11.10.24 20:33:17 | - | 36,290 |
11.10.24 20:33:08 | - | 36,290 |
11.10.24 20:33:07 | - | 36,295 |
11.10.24 20:33:00 | - | 36,300 |
11.10.24 20:32:57 | - | 36,290 |
11.10.24 20:32:54 | - | 36,300 |
11.10.24 20:32:42 | - | 36,290 |
11.10.24 20:32:41 | - | 36,280 |
11.10.24 20:32:01 | - | 36,280 |
11.10.24 20:32:00 | - | 36,285 |
11.10.24 20:31:29 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:28 | - | 36,280 |
11.10.24 20:31:07 | - | 36,280 |
11.10.24 20:30:41 | - | 36,290 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:30:02 | - | 36,295 |
11.10.24 20:29:14 | - | 36,285 |
11.10.24 20:29:08 | - | 36,285 |
11.10.24 20:29:06 | - | 36,285 |
11.10.24 20:29:06 | - | 36,285 |
11.10.24 20:28:39 | - | 36,295 |
11.10.24 20:28:35 | - | 36,295 |
11.10.24 20:28:31 | - | 36,305 |
11.10.24 20:28:30 | - | 36,295 |
11.10.24 20:28:13 | - | 36,295 |