MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:41 | - | 36,305 |
11.10.24 20:07:13 | - | 36,305 |
11.10.24 20:06:50 | - | 36,295 |
11.10.24 20:06:37 | - | 36,305 |
11.10.24 20:06:37 | - | 36,305 |
11.10.24 20:06:36 | - | 36,310 |
11.10.24 20:05:50 | - | 36,315 |
11.10.24 20:05:49 | - | 36,320 |
11.10.24 20:05:49 | - | 36,320 |
11.10.24 20:05:23 | - | 36,330 |
11.10.24 20:04:35 | - | 36,320 |
11.10.24 20:04:35 | - | 36,320 |
11.10.24 20:04:34 | - | 36,330 |
11.10.24 20:04:34 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:33 | - | 36,320 |
11.10.24 20:04:33 | - | 36,320 |
11.10.24 20:04:33 | - | 36,320 |
11.10.24 20:04:29 | - | 36,320 |
11.10.24 20:04:14 | - | 36,315 |
11.10.24 20:03:55 | - | 36,325 |
11.10.24 20:02:35 | - | 36,335 |
11.10.24 20:01:58 | - | 36,345 |
11.10.24 20:01:28 | - | 36,355 |
11.10.24 20:01:27 | - | 36,345 |
11.10.24 20:01:08 | - | 36,350 |
11.10.24 20:01:07 | - | 36,340 |
11.10.24 20:01:05 | - | 36,330 |
11.10.24 20:00:48 | - | 36,330 |
11.10.24 20:00:47 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:46 | - | 36,330 |
11.10.24 20:00:45 | - | 36,320 |
11.10.24 20:00:44 | - | 36,330 |
11.10.24 19:59:14 | - | 36,325 |
11.10.24 19:58:31 | - | 36,335 |
11.10.24 19:57:47 | - | 36,325 |
11.10.24 19:57:29 | - | 36,335 |
11.10.24 19:57:20 | - | 36,320 |
11.10.24 19:57:20 | - | 36,320 |
11.10.24 19:57:20 | - | 36,325 |
11.10.24 19:56:56 | - | 36,335 |
11.10.24 19:56:43 | - | 36,330 |
11.10.24 19:56:03 | - | 36,325 |
11.10.24 19:56:03 | - | 36,325 |
11.10.24 19:55:54 | - | 36,325 |