MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:52 | - | 36,055 |
14.10.24 15:41:27 | - | 36,075 |
14.10.24 15:41:03 | - | 36,035 |
14.10.24 15:41:03 | - | 36,035 |
14.10.24 15:40:33 | - | 36,015 |
14.10.24 15:40:03 | - | 36,005 |
14.10.24 15:39:32 | - | 35,960 |
14.10.24 15:38:40 | - | 36,045 |
14.10.24 15:38:17 | - | 36,060 |
14.10.24 15:37:54 | - | 36,055 |
14.10.24 15:37:22 | - | 36,080 |
14.10.24 15:36:25 | - | 36,055 |
14.10.24 15:35:33 | - | 36,100 |
14.10.24 15:35:01 | - | 36,170 |
14.10.24 15:34:23 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:44 | - | 36,090 |
14.10.24 15:33:02 | - | 36,045 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:32:29 | - | 35,905 |
14.10.24 15:31:35 | - | 35,965 |
14.10.24 15:30:51 | - | 35,895 |
14.10.24 15:29:52 | - | 35,820 |