MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:56 | - | 36,295 |
14.10.24 16:22:15 | - | 36,285 |
14.10.24 16:21:55 | - | 36,290 |
14.10.24 16:21:43 | - | 36,280 |
14.10.24 16:21:15 | - | 36,260 |
14.10.24 16:20:42 | - | 36,255 |
14.10.24 16:20:41 | - | 36,255 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:20:17 | - | 36,200 |
14.10.24 16:19:35 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:02 | - | 36,190 |
14.10.24 16:18:34 | - | 36,205 |
14.10.24 16:18:29 | - | 36,195 |
14.10.24 16:18:02 | - | 36,215 |
14.10.24 16:17:24 | - | 36,195 |
14.10.24 16:16:32 | - | 36,235 |
14.10.24 16:16:06 | - | 36,285 |
14.10.24 16:15:13 | - | 36,320 |
14.10.24 16:14:54 | - | 36,375 |
14.10.24 16:14:37 | - | 36,355 |
14.10.24 16:14:37 | - | 36,355 |
14.10.24 16:13:58 | - | 36,355 |
14.10.24 16:13:34 | - | 36,315 |
14.10.24 16:13:00 | - | 36,330 |
14.10.24 16:12:21 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:07 | - | 36,315 |
14.10.24 16:11:55 | - | 36,305 |
14.10.24 16:11:21 | - | 36,300 |
14.10.24 16:11:16 | - | 36,300 |
14.10.24 16:11:01 | - | 36,305 |
14.10.24 16:09:56 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |
14.10.24 16:09:53 | - | 36,325 |