MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:18 | - | 36,525 |
14.10.24 17:22:14 | - | 36,525 |
14.10.24 17:21:39 | - | 36,505 |
14.10.24 17:21:08 | - | 36,520 |
14.10.24 17:20:52 | - | 36,550 |
14.10.24 17:20:30 | - | 36,510 |
14.10.24 17:19:53 | - | 36,480 |
14.10.24 17:18:43 | - | 36,460 |
14.10.24 17:17:56 | - | 36,495 |
14.10.24 17:17:19 | - | 36,490 |
14.10.24 17:17:04 | - | 36,500 |
14.10.24 17:16:31 | - | 36,500 |
14.10.24 17:16:25 | - | 36,490 |
14.10.24 17:15:51 | - | 36,480 |
14.10.24 17:15:32 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:20 | - | 36,495 |
14.10.24 17:15:05 | - | 36,495 |
14.10.24 17:15:00 | - | 36,505 |
14.10.24 17:14:31 | - | 36,505 |
14.10.24 17:14:04 | - | 36,525 |
14.10.24 17:13:50 | - | 36,525 |
14.10.24 17:13:33 | - | 36,530 |
14.10.24 17:12:43 | - | 36,480 |
14.10.24 17:12:22 | - | 36,470 |
14.10.24 17:11:50 | - | 36,455 |
14.10.24 17:10:54 | - | 36,445 |
14.10.24 17:10:02 | - | 36,430 |
14.10.24 17:09:42 | - | 36,450 |
14.10.24 17:09:19 | - | 36,460 |
14.10.24 17:08:38 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:16 | - | 36,475 |
14.10.24 17:07:47 | - | 36,465 |
14.10.24 17:07:26 | - | 36,450 |
14.10.24 17:07:16 | - | 36,440 |
14.10.24 17:07:14 | - | 36,430 |
14.10.24 17:07:01 | - | 36,420 |
14.10.24 17:06:46 | - | 36,420 |
14.10.24 17:06:36 | - | 36,415 |
14.10.24 17:06:05 | - | 36,400 |
14.10.24 17:05:29 | - | 36,375 |
14.10.24 17:05:09 | - | 36,390 |
14.10.24 17:05:04 | - | 36,380 |
14.10.24 17:04:45 | - | 36,390 |
14.10.24 17:04:29 | - | 36,395 |
14.10.24 17:03:59 | - | 36,395 |