MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:29 | - | 36,485 |
14.10.24 17:57:25 | - | 36,485 |
14.10.24 17:57:24 | - | 36,495 |
14.10.24 17:56:26 | - | 36,505 |
14.10.24 17:56:25 | - | 36,520 |
14.10.24 17:56:25 | - | 36,520 |
14.10.24 17:56:25 | - | 36,520 |
14.10.24 17:56:25 | - | 36,520 |
14.10.24 17:55:56 | - | 36,525 |
14.10.24 17:54:41 | - | 36,530 |
14.10.24 17:54:39 | - | 36,530 |
14.10.24 17:54:38 | - | 36,530 |
14.10.24 17:54:38 | - | 36,530 |
14.10.24 17:54:38 | - | 36,530 |
14.10.24 17:54:37 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:05 | - | 36,520 |
14.10.24 17:52:54 | - | 36,515 |
14.10.24 17:52:50 | - | 36,505 |
14.10.24 17:52:31 | - | 36,505 |
14.10.24 17:52:30 | - | 36,510 |
14.10.24 17:52:18 | - | 36,515 |
14.10.24 17:51:49 | - | 36,520 |
14.10.24 17:51:48 | - | 36,500 |
14.10.24 17:51:23 | - | 36,500 |
14.10.24 17:51:22 | - | 36,490 |
14.10.24 17:51:13 | - | 36,490 |
14.10.24 17:51:07 | - | 36,490 |
14.10.24 17:50:59 | - | 36,500 |
14.10.24 17:50:48 | - | 36,490 |
14.10.24 17:50:43 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:35 | - | 36,500 |
14.10.24 17:49:45 | - | 36,490 |
14.10.24 17:49:31 | - | 36,480 |
14.10.24 17:49:19 | - | 36,490 |
14.10.24 17:49:16 | - | 36,480 |
14.10.24 17:49:13 | - | 36,500 |
14.10.24 17:49:08 | - | 36,475 |
14.10.24 17:48:29 | - | 36,495 |
14.10.24 17:48:29 | - | 36,495 |
14.10.24 17:48:28 | - | 36,485 |
14.10.24 17:48:25 | - | 36,495 |
14.10.24 17:48:22 | - | 36,485 |
14.10.24 17:48:21 | - | 36,495 |
14.10.24 17:47:47 | - | 36,515 |
14.10.24 17:47:46 | - | 36,525 |