MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:50 | - | 36,375 |
14.10.24 17:34:58 | - | 36,375 |
14.10.24 17:34:58 | - | 36,375 |
14.10.24 17:34:58 | - | 36,375 |
14.10.24 17:34:57 | - | 36,365 |
14.10.24 17:34:54 | - | 36,375 |
14.10.24 17:34:53 | - | 36,365 |
14.10.24 17:34:45 | - | 36,375 |
14.10.24 17:34:45 | - | 36,375 |
14.10.24 17:34:45 | - | 36,375 |
14.10.24 17:34:45 | - | 36,375 |
14.10.24 17:33:55 | - | 36,365 |
14.10.24 17:33:49 | - | 36,375 |
14.10.24 17:33:49 | - | 36,375 |
14.10.24 17:33:48 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:45 | - | 36,375 |
14.10.24 17:33:30 | - | 36,365 |
14.10.24 17:33:30 | - | 36,365 |
14.10.24 17:33:24 | - | 36,385 |
14.10.24 17:33:23 | - | 36,395 |
14.10.24 17:33:11 | - | 36,405 |
14.10.24 17:33:06 | - | 36,395 |
14.10.24 17:32:01 | - | 36,395 |
14.10.24 17:32:01 | - | 36,405 |
14.10.24 17:31:59 | - | 36,415 |
14.10.24 17:30:53 | - | 36,430 |
14.10.24 17:30:42 | - | 36,430 |
14.10.24 17:30:41 | - | 36,435 |
14.10.24 17:30:41 | - | 36,435 |
14.10.24 17:30:41 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:28 | - | 36,440 |
14.10.24 17:30:28 | - | 36,440 |
14.10.24 17:30:28 | - | 36,440 |
14.10.24 17:30:10 | - | 36,450 |
14.10.24 17:29:54 | - | 36,460 |
14.10.24 17:29:36 | - | 36,465 |
14.10.24 17:28:12 | - | 36,455 |
14.10.24 17:27:00 | - | 36,470 |
14.10.24 17:26:38 | - | 36,460 |
14.10.24 17:26:32 | - | 36,450 |
14.10.24 17:25:07 | - | 36,445 |
14.10.24 17:24:49 | - | 36,460 |
14.10.24 17:24:18 | - | 36,490 |
14.10.24 17:23:28 | - | 36,490 |
14.10.24 17:23:21 | - | 36,510 |