MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:36 | - | 36,605 |
14.10.24 18:22:35 | - | 36,595 |
14.10.24 18:21:48 | - | 36,595 |
14.10.24 18:21:47 | - | 36,585 |
14.10.24 18:19:39 | - | 36,575 |
14.10.24 18:18:22 | - | 36,585 |
14.10.24 18:18:20 | - | 36,580 |
14.10.24 18:18:20 | - | 36,580 |
14.10.24 18:17:19 | - | 36,580 |
14.10.24 18:17:18 | - | 36,560 |
14.10.24 18:16:43 | - | 36,560 |
14.10.24 18:16:29 | - | 36,560 |
14.10.24 18:16:12 | - | 36,550 |
14.10.24 18:16:07 | - | 36,550 |
14.10.24 18:16:04 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:02 | - | 36,550 |
14.10.24 18:16:01 | - | 36,540 |
14.10.24 18:16:01 | - | 36,540 |
14.10.24 18:16:01 | - | 36,540 |
14.10.24 18:16:01 | - | 36,540 |
14.10.24 18:15:58 | - | 36,540 |
14.10.24 18:15:56 | - | 36,550 |
14.10.24 18:15:48 | - | 36,540 |
14.10.24 18:15:39 | - | 36,550 |
14.10.24 18:15:39 | - | 36,550 |
14.10.24 18:15:23 | - | 36,540 |
14.10.24 18:14:54 | - | 36,560 |
14.10.24 18:14:45 | - | 36,565 |
14.10.24 18:14:45 | - | 36,565 |
14.10.24 18:14:40 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:39 | - | 36,565 |
14.10.24 18:14:38 | - | 36,575 |
14.10.24 18:14:24 | - | 36,565 |
14.10.24 18:13:46 | - | 36,575 |
14.10.24 18:11:02 | - | 36,560 |
14.10.24 18:10:05 | - | 36,535 |
14.10.24 18:09:26 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |
14.10.24 18:09:07 | - | 36,550 |