MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:03 | - | 36,590 |
14.10.24 18:41:42 | - | 36,600 |
14.10.24 18:41:41 | - | 36,590 |
14.10.24 18:40:05 | - | 36,580 |
14.10.24 18:40:00 | - | 36,570 |
14.10.24 18:39:13 | - | 36,560 |
14.10.24 18:39:13 | - | 36,560 |
14.10.24 18:39:13 | - | 36,560 |
14.10.24 18:39:12 | - | 36,570 |
14.10.24 18:38:48 | - | 36,560 |
14.10.24 18:38:36 | - | 36,560 |
14.10.24 18:38:06 | - | 36,580 |
14.10.24 18:38:05 | - | 36,585 |
14.10.24 18:38:04 | - | 36,570 |
14.10.24 18:37:57 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:48 | - | 36,570 |
14.10.24 18:37:47 | - | 36,560 |
14.10.24 18:36:55 | - | 36,560 |
14.10.24 18:36:54 | - | 36,565 |
14.10.24 18:36:26 | - | 36,560 |
14.10.24 18:36:05 | - | 36,580 |
14.10.24 18:35:34 | - | 36,570 |
14.10.24 18:35:33 | - | 36,550 |
14.10.24 18:35:09 | - | 36,550 |
14.10.24 18:31:47 | - | 36,560 |
14.10.24 18:26:59 | - | 36,575 |
14.10.24 18:26:59 | - | 36,575 |
14.10.24 18:26:58 | - | 36,570 |
14.10.24 18:26:43 | - | 36,570 |
14.10.24 18:26:43 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:42 | - | 36,560 |
14.10.24 18:26:03 | - | 36,560 |
14.10.24 18:25:23 | - | 36,565 |
14.10.24 18:24:51 | - | 36,575 |
14.10.24 18:24:51 | - | 36,575 |
14.10.24 18:24:27 | - | 36,555 |
14.10.24 18:24:24 | - | 36,565 |
14.10.24 18:24:23 | - | 36,555 |
14.10.24 18:24:06 | - | 36,565 |
14.10.24 18:24:03 | - | 36,575 |
14.10.24 18:23:13 | - | 36,585 |
14.10.24 18:23:12 | - | 36,595 |
14.10.24 18:23:12 | - | 36,595 |
14.10.24 18:22:55 | - | 36,610 |
14.10.24 18:22:52 | - | 36,600 |