MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:51 | - | 36,595 |
14.10.24 19:09:41 | - | 36,595 |
14.10.24 19:09:41 | - | 36,595 |
14.10.24 19:09:33 | - | 36,585 |
14.10.24 19:09:32 | - | 36,585 |
14.10.24 19:08:43 | - | 36,595 |
14.10.24 19:08:25 | - | 36,595 |
14.10.24 19:08:24 | - | 36,600 |
14.10.24 19:08:24 | - | 36,600 |
14.10.24 19:07:26 | - | 36,605 |
14.10.24 19:07:26 | - | 36,605 |
14.10.24 19:07:26 | - | 36,605 |
14.10.24 19:07:18 | - | 36,595 |
14.10.24 19:07:17 | - | 36,605 |
14.10.24 19:07:17 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:17 | - | 36,605 |
14.10.24 19:05:56 | - | 36,595 |
14.10.24 19:03:46 | - | 36,585 |
14.10.24 19:03:15 | - | 36,610 |
14.10.24 19:03:14 | - | 36,620 |
14.10.24 19:03:10 | - | 36,620 |
14.10.24 19:02:16 | - | 36,630 |
14.10.24 19:02:16 | - | 36,630 |
14.10.24 19:01:58 | - | 36,640 |
14.10.24 19:01:48 | - | 36,640 |
14.10.24 19:01:48 | - | 36,640 |
14.10.24 19:00:37 | - | 36,630 |
14.10.24 19:00:36 | - | 36,620 |
14.10.24 19:00:08 | - | 36,620 |
14.10.24 19:00:07 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:39 | - | 36,630 |
14.10.24 18:59:39 | - | 36,630 |
14.10.24 18:59:36 | - | 36,640 |
14.10.24 18:59:35 | - | 36,655 |
14.10.24 18:59:22 | - | 36,660 |
14.10.24 18:58:26 | - | 36,650 |
14.10.24 18:58:24 | - | 36,650 |
14.10.24 18:58:24 | - | 36,650 |
14.10.24 18:58:23 | - | 36,650 |
14.10.24 18:58:21 | - | 36,650 |
14.10.24 18:58:20 | - | 36,650 |
14.10.24 18:58:19 | - | 36,630 |
14.10.24 18:58:19 | - | 36,630 |
14.10.24 18:57:14 | - | 36,630 |
14.10.24 18:57:11 | - | 36,630 |