MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:14 | - | 36,780 |
14.10.24 19:54:14 | - | 36,780 |
14.10.24 19:54:02 | - | 36,790 |
14.10.24 19:54:02 | - | 36,790 |
14.10.24 19:54:01 | - | 36,805 |
14.10.24 19:53:49 | - | 36,825 |
14.10.24 19:53:48 | - | 36,835 |
14.10.24 19:53:47 | - | 36,825 |
14.10.24 19:53:47 | - | 36,825 |
14.10.24 19:53:29 | - | 36,835 |
14.10.24 19:53:29 | - | 36,835 |
14.10.24 19:52:57 | - | 36,845 |
14.10.24 19:52:18 | - | 36,850 |
14.10.24 19:51:43 | - | 36,860 |
14.10.24 19:51:14 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:06 | - | 36,845 |
14.10.24 19:51:04 | - | 36,835 |
14.10.24 19:51:03 | - | 36,845 |
14.10.24 19:50:46 | - | 36,850 |
14.10.24 19:50:45 | - | 36,835 |
14.10.24 19:50:45 | - | 36,835 |
14.10.24 19:50:29 | - | 36,835 |
14.10.24 19:50:24 | - | 36,800 |
14.10.24 19:48:07 | - | 36,830 |
14.10.24 19:47:08 | - | 36,830 |
14.10.24 19:47:08 | - | 36,830 |
14.10.24 19:47:07 | - | 36,810 |
14.10.24 19:47:07 | - | 36,810 |
14.10.24 19:47:01 | - | 36,810 |
14.10.24 19:45:12 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:05 | - | 36,790 |
14.10.24 19:43:19 | - | 36,775 |
14.10.24 19:43:10 | - | 36,785 |
14.10.24 19:42:48 | - | 36,795 |
14.10.24 19:42:46 | - | 36,805 |
14.10.24 19:42:36 | - | 36,795 |
14.10.24 19:42:34 | - | 36,790 |
14.10.24 19:42:26 | - | 36,790 |
14.10.24 19:42:21 | - | 36,770 |
14.10.24 19:42:21 | - | 36,770 |
14.10.24 19:42:02 | - | 36,760 |
14.10.24 19:41:59 | - | 36,760 |
14.10.24 19:41:58 | - | 36,755 |
14.10.24 19:41:57 | - | 36,755 |
14.10.24 19:41:02 | - | 36,740 |