MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:20 | - | 36,865 |
14.10.24 20:23:19 | - | 36,855 |
14.10.24 20:23:03 | - | 36,845 |
14.10.24 20:23:02 | - | 36,845 |
14.10.24 20:22:33 | - | 36,855 |
14.10.24 20:22:33 | - | 36,855 |
14.10.24 20:22:03 | - | 36,860 |
14.10.24 20:21:58 | - | 36,855 |
14.10.24 20:21:57 | - | 36,845 |
14.10.24 20:21:51 | - | 36,845 |
14.10.24 20:21:46 | - | 36,845 |
14.10.24 20:21:42 | - | 36,855 |
14.10.24 20:21:41 | - | 36,845 |
14.10.24 20:21:40 | - | 36,845 |
14.10.24 20:21:31 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:28 | - | 36,855 |
14.10.24 20:21:27 | - | 36,845 |
14.10.24 20:21:22 | - | 36,845 |
14.10.24 20:21:08 | - | 36,845 |
14.10.24 20:21:03 | - | 36,855 |
14.10.24 20:21:02 | - | 36,845 |
14.10.24 20:19:50 | - | 36,850 |
14.10.24 20:19:48 | - | 36,850 |
14.10.24 20:19:48 | - | 36,850 |
14.10.24 20:19:48 | - | 36,850 |
14.10.24 20:19:01 | - | 36,860 |
14.10.24 20:19:00 | - | 36,850 |
14.10.24 20:17:26 | - | 36,850 |
14.10.24 20:17:26 | - | 36,850 |
14.10.24 20:17:10 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:09 | - | 36,840 |
14.10.24 20:17:04 | - | 36,840 |
14.10.24 20:16:43 | - | 36,850 |
14.10.24 20:16:39 | - | 36,840 |
14.10.24 20:16:03 | - | 36,840 |
14.10.24 20:16:01 | - | 36,850 |
14.10.24 20:16:00 | - | 36,850 |
14.10.24 20:16:00 | - | 36,850 |
14.10.24 20:15:25 | - | 36,860 |
14.10.24 20:13:58 | - | 36,850 |
14.10.24 20:12:44 | - | 36,820 |
14.10.24 20:12:43 | - | 36,835 |
14.10.24 20:12:43 | - | 36,835 |
14.10.24 20:12:15 | - | 36,840 |
14.10.24 20:12:14 | - | 36,820 |