MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:30 | - | 36,860 |
14.10.24 20:51:27 | - | 36,865 |
14.10.24 20:50:44 | - | 36,860 |
14.10.24 20:50:44 | - | 36,860 |
14.10.24 20:50:17 | - | 36,865 |
14.10.24 20:49:46 | - | 36,860 |
14.10.24 20:48:28 | - | 36,855 |
14.10.24 20:48:28 | - | 36,855 |
14.10.24 20:47:16 | - | 36,840 |
14.10.24 20:46:53 | - | 36,830 |
14.10.24 20:45:49 | - | 36,840 |
14.10.24 20:45:46 | - | 36,850 |
14.10.24 20:45:43 | - | 36,840 |
14.10.24 20:45:42 | - | 36,840 |
14.10.24 20:45:39 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:33 | - | 36,850 |
14.10.24 20:45:20 | - | 36,860 |
14.10.24 20:45:00 | - | 36,850 |
14.10.24 20:44:31 | - | 36,860 |
14.10.24 20:44:30 | - | 36,850 |
14.10.24 20:44:18 | - | 36,850 |
14.10.24 20:44:15 | - | 36,840 |
14.10.24 20:44:14 | - | 36,850 |
14.10.24 20:44:14 | - | 36,850 |
14.10.24 20:44:14 | - | 36,840 |
14.10.24 20:44:09 | - | 36,850 |
14.10.24 20:44:03 | - | 36,850 |
14.10.24 20:44:02 | - | 36,860 |
14.10.24 20:44:00 | - | 36,850 |
14.10.24 20:43:54 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:54 | - | 36,840 |
14.10.24 20:43:54 | - | 36,840 |
14.10.24 20:43:54 | - | 36,840 |
14.10.24 20:43:50 | - | 36,850 |
14.10.24 20:43:40 | - | 36,860 |
14.10.24 20:40:34 | - | 36,865 |
14.10.24 20:40:21 | - | 36,860 |
14.10.24 20:40:07 | - | 36,850 |
14.10.24 20:39:56 | - | 36,835 |
14.10.24 20:39:17 | - | 36,845 |
14.10.24 20:39:16 | - | 36,855 |
14.10.24 20:38:00 | - | 36,860 |
14.10.24 20:37:59 | - | 36,850 |
14.10.24 20:37:45 | - | 36,850 |
14.10.24 20:37:43 | - | 36,850 |