MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:04 | - | 36,790 |
14.10.24 21:52:43 | - | 36,780 |
14.10.24 21:52:27 | - | 36,790 |
14.10.24 21:52:11 | - | 36,780 |
14.10.24 21:52:09 | - | 36,790 |
14.10.24 21:52:09 | - | 36,790 |
14.10.24 21:52:00 | - | 36,800 |
14.10.24 21:51:54 | - | 36,810 |
14.10.24 21:51:54 | - | 36,810 |
14.10.24 21:51:21 | - | 36,820 |
14.10.24 21:51:13 | - | 36,830 |
14.10.24 21:51:00 | - | 36,820 |
14.10.24 21:50:56 | - | 36,810 |
14.10.24 21:50:42 | - | 36,820 |
14.10.24 21:50:40 | - | 36,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:36 | - | 36,835 |
14.10.24 21:50:23 | - | 36,835 |
14.10.24 21:50:12 | - | 36,855 |
14.10.24 21:50:03 | - | 36,835 |
14.10.24 21:50:00 | - | 36,845 |
14.10.24 21:49:54 | - | 36,855 |
14.10.24 21:49:54 | - | 36,855 |
14.10.24 21:49:53 | - | 36,860 |
14.10.24 21:49:50 | - | 36,870 |
14.10.24 21:49:49 | - | 36,875 |
14.10.24 21:49:24 | - | 36,890 |
14.10.24 21:48:47 | - | 36,875 |
14.10.24 21:48:47 | - | 36,875 |
14.10.24 21:48:28 | - | 36,875 |
14.10.24 21:48:05 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:18 | - | 36,855 |
14.10.24 21:46:17 | - | 36,850 |
14.10.24 21:46:17 | - | 36,850 |
14.10.24 21:45:29 | - | 36,835 |
14.10.24 21:45:29 | - | 36,835 |
14.10.24 21:44:36 | - | 36,825 |
14.10.24 21:44:36 | - | 36,825 |
14.10.24 21:44:36 | - | 36,825 |
14.10.24 21:44:36 | - | 36,825 |
14.10.24 21:44:36 | - | 36,825 |
14.10.24 21:43:58 | - | 36,815 |
14.10.24 21:43:24 | - | 36,805 |
14.10.24 21:43:02 | - | 36,795 |
14.10.24 21:43:02 | - | 36,795 |
14.10.24 21:42:58 | - | 36,805 |