MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:42:13 | - | 36,610 |
15.10.24 08:36:05 | - | 36,615 |
15.10.24 08:29:45 | - | 36,815 |
15.10.24 08:24:04 | - | 36,810 |
15.10.24 08:14:57 | - | 36,805 |
15.10.24 08:00:07 | - | 36,800 |
15.10.24 07:52:02 | - | 36,805 |
15.10.24 07:40:48 | - | 36,800 |
15.10.24 07:38:20 | - | 36,780 |
15.10.24 07:32:06 | - | 36,775 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:58 | - | 36,860 |
14.10.24 21:59:24 | - | 36,860 |
14.10.24 21:59:24 | - | 36,860 |
14.10.24 21:59:24 | - | 36,860 |
14.10.24 21:59:24 | - | 36,860 |
14.10.24 21:59:13 | - | 36,875 |
14.10.24 21:58:00 | - | 36,870 |
14.10.24 21:57:56 | - | 36,870 |
14.10.24 21:57:56 | - | 36,870 |
14.10.24 21:57:53 | - | 36,875 |
14.10.24 21:57:16 | - | 36,865 |
14.10.24 21:57:03 | - | 36,855 |
14.10.24 21:56:38 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:32 | - | 36,835 |
14.10.24 21:55:35 | - | 36,825 |
14.10.24 21:55:31 | - | 36,825 |
14.10.24 21:55:26 | - | 36,815 |
14.10.24 21:55:25 | - | 36,805 |
14.10.24 21:54:46 | - | 36,790 |
14.10.24 21:54:14 | - | 36,790 |
14.10.24 21:54:08 | - | 36,795 |
14.10.24 21:53:58 | - | 36,790 |
14.10.24 21:53:57 | - | 36,795 |
14.10.24 21:53:39 | - | 36,800 |
14.10.24 21:53:39 | - | 36,800 |
14.10.24 21:53:38 | - | 36,790 |
14.10.24 21:53:38 | - | 36,790 |
14.10.24 21:53:24 | - | 36,790 |