MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:33 | - | 36,760 |
15.10.24 16:54:39 | - | 36,745 |
15.10.24 16:53:45 | - | 36,690 |
15.10.24 16:53:45 | - | 36,690 |
15.10.24 16:52:22 | - | 36,645 |
15.10.24 16:51:18 | - | 36,645 |
15.10.24 16:50:35 | - | 36,620 |
15.10.24 16:49:17 | - | 36,595 |
15.10.24 16:48:43 | - | 36,570 |
15.10.24 16:48:06 | - | 36,585 |
15.10.24 16:47:09 | - | 36,565 |
15.10.24 16:46:19 | - | 36,520 |
15.10.24 16:44:44 | - | 36,550 |
15.10.24 16:44:02 | - | 36,560 |
15.10.24 16:42:46 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:46 | - | 36,595 |
15.10.24 16:40:37 | - | 36,585 |
15.10.24 16:39:47 | - | 36,605 |
15.10.24 16:38:33 | - | 36,605 |
15.10.24 16:36:58 | - | 36,645 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:36:16 | - | 36,675 |
15.10.24 16:34:55 | - | 36,640 |
15.10.24 16:34:19 | - | 36,660 |
15.10.24 16:32:42 | - | 36,680 |
15.10.24 16:32:04 | - | 36,680 |
15.10.24 16:30:51 | - | 36,685 |
15.10.24 16:29:27 | - | 36,750 |
15.10.24 16:28:46 | - | 36,775 |
15.10.24 16:28:07 | - | 36,780 |
15.10.24 16:26:19 | - | 36,725 |
15.10.24 16:25:45 | - | 36,710 |