MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:05 | - | 36,740 |
15.10.24 17:30:50 | - | 36,760 |
15.10.24 17:30:44 | - | 36,740 |
15.10.24 17:30:42 | - | 36,755 |
15.10.24 17:30:40 | - | 36,740 |
15.10.24 17:30:40 | - | 36,740 |
15.10.24 17:30:40 | - | 36,740 |
15.10.24 17:30:01 | - | 36,730 |
15.10.24 17:29:13 | - | 36,730 |
15.10.24 17:27:50 | - | 36,775 |
15.10.24 17:27:05 | - | 36,705 |
15.10.24 17:26:06 | - | 36,700 |
15.10.24 17:25:06 | - | 36,740 |
15.10.24 17:24:31 | - | 36,730 |
15.10.24 17:22:47 | - | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:09 | - | 36,750 |
15.10.24 17:21:45 | - | 36,720 |
15.10.24 17:20:39 | - | 36,750 |
15.10.24 17:19:45 | - | 36,745 |
15.10.24 17:19:08 | - | 36,765 |
15.10.24 17:18:12 | - | 36,740 |
15.10.24 17:17:11 | - | 36,745 |
15.10.24 17:15:56 | - | 36,765 |
15.10.24 17:15:11 | - | 36,745 |
15.10.24 17:14:18 | - | 36,735 |
15.10.24 17:13:34 | - | 36,770 |
15.10.24 17:12:47 | - | 36,755 |
15.10.24 17:11:11 | - | 36,770 |
15.10.24 17:10:45 | - | 36,760 |
15.10.24 17:09:33 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:08 | - | 36,785 |
15.10.24 17:08:09 | - | 36,795 |
15.10.24 17:07:31 | - | 36,800 |
15.10.24 17:06:40 | - | 36,800 |
15.10.24 17:06:01 | - | 36,800 |
15.10.24 17:05:04 | - | 36,815 |
15.10.24 17:03:57 | - | 36,785 |
15.10.24 17:03:09 | - | 36,770 |
15.10.24 17:02:08 | - | 36,750 |
15.10.24 17:00:07 | - | 36,745 |
15.10.24 16:59:53 | - | 36,725 |
15.10.24 16:58:19 | - | 36,735 |
15.10.24 16:57:21 | - | 36,745 |
15.10.24 16:56:57 | - | 36,775 |
15.10.24 16:56:40 | - | 36,750 |