MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:02 | - | 36,670 |
15.10.24 16:24:16 | - | 36,655 |
15.10.24 16:23:29 | - | 36,655 |
15.10.24 16:22:33 | - | 36,735 |
15.10.24 16:21:36 | - | 36,750 |
15.10.24 16:20:29 | - | 36,695 |
15.10.24 16:19:25 | - | 36,700 |
15.10.24 16:18:18 | - | 36,680 |
15.10.24 16:17:19 | - | 36,645 |
15.10.24 16:16:30 | - | 36,625 |
15.10.24 16:15:56 | - | 36,615 |
15.10.24 16:14:51 | - | 36,580 |
15.10.24 16:13:38 | - | 36,610 |
15.10.24 16:12:13 | - | 36,630 |
15.10.24 16:12:13 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:37 | - | 36,605 |
15.10.24 16:10:01 | - | 36,570 |
15.10.24 16:08:53 | - | 36,525 |
15.10.24 16:07:48 | - | 36,500 |
15.10.24 16:07:01 | - | 36,455 |
15.10.24 16:05:49 | - | 36,415 |
15.10.24 16:04:27 | - | 36,465 |
15.10.24 16:03:49 | - | 36,475 |
15.10.24 16:03:06 | - | 36,460 |
15.10.24 16:01:52 | - | 36,515 |
15.10.24 16:00:32 | - | 36,500 |
15.10.24 16:00:32 | - | 36,500 |
15.10.24 16:00:32 | - | 36,500 |
15.10.24 16:00:32 | - | 36,500 |
15.10.24 15:59:40 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:45 | - | 36,430 |
15.10.24 15:58:02 | - | 36,440 |
15.10.24 15:56:37 | - | 36,400 |
15.10.24 15:56:15 | - | 36,460 |
15.10.24 15:54:46 | - | 36,465 |
15.10.24 15:54:13 | - | 36,450 |
15.10.24 15:53:54 | - | 36,440 |
15.10.24 15:53:54 | - | 36,440 |
15.10.24 15:53:54 | - | 36,440 |
15.10.24 15:53:54 | - | 36,440 |
15.10.24 15:53:54 | - | 36,440 |
15.10.24 15:53:01 | - | 36,535 |
15.10.24 15:52:06 | - | 36,565 |
15.10.24 15:51:08 | - | 36,540 |
15.10.24 15:50:14 | - | 36,525 |