MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:22 | - | 36,785 |
15.10.24 17:53:06 | - | 36,770 |
15.10.24 17:52:24 | - | 36,775 |
15.10.24 17:52:03 | - | 36,790 |
15.10.24 17:50:34 | - | 36,775 |
15.10.24 17:49:48 | - | 36,750 |
15.10.24 17:49:11 | - | 36,750 |
15.10.24 17:48:08 | - | 36,780 |
15.10.24 17:47:48 | - | 36,775 |
15.10.24 17:47:11 | - | 36,775 |
15.10.24 17:46:04 | - | 36,815 |
15.10.24 17:45:27 | - | 36,815 |
15.10.24 17:45:09 | - | 36,830 |
15.10.24 17:44:48 | - | 36,845 |
15.10.24 17:44:30 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:23 | - | 36,810 |
15.10.24 17:43:02 | - | 36,830 |
15.10.24 17:42:48 | - | 36,840 |
15.10.24 17:42:15 | - | 36,785 |
15.10.24 17:41:55 | - | 36,815 |
15.10.24 17:41:49 | - | 36,840 |
15.10.24 17:41:29 | - | 36,830 |
15.10.24 17:41:11 | - | 36,780 |
15.10.24 17:40:54 | - | 36,780 |
15.10.24 17:40:38 | - | 36,770 |
15.10.24 17:38:59 | - | 36,770 |
15.10.24 17:37:32 | - | 36,760 |
15.10.24 17:37:21 | - | 36,750 |
15.10.24 17:37:04 | - | 36,770 |
15.10.24 17:36:55 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:45 | - | 36,720 |
15.10.24 17:36:38 | - | 36,720 |
15.10.24 17:36:34 | - | 36,720 |
15.10.24 17:36:19 | - | 36,730 |
15.10.24 17:35:20 | - | 36,700 |
15.10.24 17:35:13 | - | 36,720 |
15.10.24 17:34:57 | - | 36,725 |
15.10.24 17:34:03 | - | 36,745 |
15.10.24 17:34:03 | - | 36,745 |
15.10.24 17:33:47 | - | 36,750 |
15.10.24 17:32:51 | - | 36,780 |
15.10.24 17:32:26 | - | 36,740 |
15.10.24 17:31:53 | - | 36,765 |
15.10.24 17:31:35 | - | 36,765 |
15.10.24 17:31:11 | - | 36,760 |