MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:13:06 | - | 36,545 |
15.10.24 19:12:01 | - | 36,530 |
15.10.24 19:11:56 | - | 36,530 |
15.10.24 19:11:48 | - | 36,530 |
15.10.24 19:10:33 | - | 36,540 |
15.10.24 19:09:58 | - | 36,555 |
15.10.24 19:09:52 | - | 36,565 |
15.10.24 19:09:52 | - | 36,565 |
15.10.24 19:09:20 | - | 36,585 |
15.10.24 19:08:24 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:00 | - | 36,615 |
15.10.24 19:07:18 | - | 36,635 |
15.10.24 19:06:42 | - | 36,650 |
15.10.24 19:06:06 | - | 36,665 |
15.10.24 19:04:45 | - | 36,670 |
15.10.24 19:03:40 | - | 36,680 |
15.10.24 19:03:30 | - | 36,695 |
15.10.24 19:02:09 | - | 36,680 |
15.10.24 19:01:01 | - | 36,665 |
15.10.24 19:00:45 | - | 36,675 |
15.10.24 18:59:00 | - | 36,670 |
15.10.24 18:57:21 | - | 36,685 |
15.10.24 18:57:11 | - | 36,695 |
15.10.24 18:56:32 | - | 36,690 |
15.10.24 18:56:18 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:46 | - | 36,670 |
15.10.24 18:55:38 | - | 36,670 |
15.10.24 18:55:32 | - | 36,670 |
15.10.24 18:54:49 | - | 36,675 |
15.10.24 18:52:50 | - | 36,665 |
15.10.24 18:51:17 | - | 36,680 |
15.10.24 18:50:42 | - | 36,660 |
15.10.24 18:48:24 | - | 36,690 |
15.10.24 18:48:10 | - | 36,700 |
15.10.24 18:47:40 | - | 36,695 |
15.10.24 18:46:34 | - | 36,680 |
15.10.24 18:45:07 | - | 36,705 |
15.10.24 18:44:54 | - | 36,715 |
15.10.24 18:44:26 | - | 36,725 |
15.10.24 18:44:26 | - | 36,725 |