MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:13 | - | 36,510 |
15.10.24 20:36:26 | - | 36,495 |
15.10.24 20:35:39 | - | 36,485 |
15.10.24 20:32:57 | - | 36,505 |
15.10.24 20:32:25 | - | 36,485 |
15.10.24 20:31:34 | - | 36,515 |
15.10.24 20:30:22 | - | 36,495 |
15.10.24 20:28:54 | - | 36,475 |
15.10.24 20:28:48 | - | 36,480 |
15.10.24 20:28:12 | - | 36,470 |
15.10.24 20:27:06 | - | 36,485 |
15.10.24 20:25:19 | - | 36,495 |
15.10.24 20:24:17 | - | 36,510 |
15.10.24 20:24:07 | - | 36,505 |
15.10.24 20:23:55 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:23:55 | - | 36,490 |
15.10.24 20:22:22 | - | 36,475 |
15.10.24 20:19:51 | - | 36,495 |
15.10.24 20:18:51 | - | 36,515 |
15.10.24 20:18:43 | - | 36,495 |
15.10.24 20:18:38 | - | 36,470 |
15.10.24 20:17:42 | - | 36,450 |
15.10.24 20:16:03 | - | 36,460 |
15.10.24 20:15:58 | - | 36,450 |
15.10.24 20:15:56 | - | 36,460 |
15.10.24 20:15:18 | - | 36,490 |
15.10.24 20:15:13 | - | 36,470 |
15.10.24 20:14:54 | - | 36,505 |
15.10.24 20:13:44 | - | 36,525 |
15.10.24 20:13:25 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:21 | - | 36,560 |
15.10.24 20:12:29 | - | 36,570 |
15.10.24 20:12:14 | - | 36,590 |
15.10.24 20:12:12 | - | 36,590 |
15.10.24 20:12:07 | - | 36,590 |
15.10.24 20:11:57 | - | 36,575 |
15.10.24 20:10:40 | - | 36,570 |
15.10.24 20:09:51 | - | 36,545 |
15.10.24 20:09:21 | - | 36,545 |
15.10.24 20:09:20 | - | 36,545 |
15.10.24 20:08:55 | - | 36,570 |
15.10.24 20:08:24 | - | 36,565 |
15.10.24 20:07:30 | - | 36,565 |
15.10.24 20:07:20 | - | 36,580 |
15.10.24 20:06:24 | - | 36,560 |