MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:54 | - | 36,570 |
15.10.24 20:05:37 | - | 36,590 |
15.10.24 20:04:29 | - | 36,575 |
15.10.24 20:04:29 | - | 36,575 |
15.10.24 20:03:25 | - | 36,590 |
15.10.24 20:03:05 | - | 36,605 |
15.10.24 20:02:48 | - | 36,595 |
15.10.24 20:02:30 | - | 36,615 |
15.10.24 20:02:05 | - | 36,595 |
15.10.24 20:00:51 | - | 36,600 |
15.10.24 20:00:09 | - | 36,585 |
15.10.24 19:58:39 | - | 36,570 |
15.10.24 19:57:59 | - | 36,575 |
15.10.24 19:57:28 | - | 36,590 |
15.10.24 19:57:28 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:00 | - | 36,570 |
15.10.24 19:55:29 | - | 36,590 |
15.10.24 19:55:11 | - | 36,570 |
15.10.24 19:55:04 | - | 36,590 |
15.10.24 19:54:25 | - | 36,595 |
15.10.24 19:54:17 | - | 36,595 |
15.10.24 19:53:49 | - | 36,610 |
15.10.24 19:53:26 | - | 36,590 |
15.10.24 19:53:24 | - | 36,590 |
15.10.24 19:53:10 | - | 36,590 |
15.10.24 19:52:30 | - | 36,590 |
15.10.24 19:52:19 | - | 36,590 |
15.10.24 19:50:49 | - | 36,580 |
15.10.24 19:50:13 | - | 36,595 |
15.10.24 19:48:52 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:45 | - | 36,600 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:46:49 | - | 36,585 |
15.10.24 19:45:19 | - | 36,585 |
15.10.24 19:45:15 | - | 36,585 |