MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:11 | - | 36,595 |
15.10.24 19:45:11 | - | 36,595 |
15.10.24 19:44:50 | - | 36,590 |
15.10.24 19:44:32 | - | 36,600 |
15.10.24 19:43:53 | - | 36,620 |
15.10.24 19:43:44 | - | 36,600 |
15.10.24 19:43:33 | - | 36,590 |
15.10.24 19:43:29 | - | 36,590 |
15.10.24 19:43:26 | - | 36,590 |
15.10.24 19:43:06 | - | 36,595 |
15.10.24 19:42:45 | - | 36,580 |
15.10.24 19:42:45 | - | 36,580 |
15.10.24 19:41:38 | - | 36,590 |
15.10.24 19:40:41 | - | 36,605 |
15.10.24 19:40:06 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:03 | - | 36,590 |
15.10.24 19:38:22 | - | 36,590 |
15.10.24 19:38:22 | - | 36,590 |
15.10.24 19:38:22 | - | 36,590 |
15.10.24 19:38:22 | - | 36,590 |
15.10.24 19:37:59 | - | 36,580 |
15.10.24 19:37:45 | - | 36,600 |
15.10.24 19:37:45 | - | 36,600 |
15.10.24 19:37:45 | - | 36,600 |
15.10.24 19:37:45 | - | 36,600 |
15.10.24 19:37:38 | - | 36,590 |
15.10.24 19:37:01 | - | 36,570 |
15.10.24 19:36:27 | - | 36,585 |
15.10.24 19:34:10 | - | 36,570 |
15.10.24 19:33:50 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:02 | - | 36,570 |
15.10.24 19:31:30 | - | 36,585 |
15.10.24 19:31:14 | - | 36,565 |
15.10.24 19:30:45 | - | 36,575 |
15.10.24 19:29:21 | - | 36,565 |
15.10.24 19:28:48 | - | 36,550 |
15.10.24 19:25:09 | - | 36,555 |
15.10.24 19:24:22 | - | 36,580 |
15.10.24 19:22:54 | - | 36,565 |
15.10.24 19:22:54 | - | 36,565 |
15.10.24 19:22:54 | - | 36,565 |
15.10.24 19:22:15 | - | 36,580 |
15.10.24 19:19:02 | - | 36,565 |
15.10.24 19:18:16 | - | 36,545 |
15.10.24 19:18:16 | - | 36,545 |