MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:02 | - | 36,255 |
15.10.24 21:20:47 | - | 36,260 |
15.10.24 21:19:16 | - | 36,250 |
15.10.24 21:14:00 | - | 36,230 |
15.10.24 21:13:12 | - | 36,275 |
15.10.24 21:13:05 | - | 36,285 |
15.10.24 21:12:46 | - | 36,295 |
15.10.24 21:12:38 | - | 36,315 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:35 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:35 | - | 36,325 |
15.10.24 21:12:32 | - | 36,315 |
15.10.24 21:12:31 | - | 36,315 |
15.10.24 21:12:27 | - | 36,315 |
15.10.24 21:12:26 | - | 36,315 |
15.10.24 21:12:26 | - | 36,315 |
15.10.24 21:12:26 | - | 36,315 |
15.10.24 21:12:26 | - | 36,315 |
15.10.24 21:12:21 | - | 36,315 |
15.10.24 21:12:20 | - | 36,325 |
15.10.24 21:12:16 | - | 36,315 |
15.10.24 21:12:15 | - | 36,325 |
15.10.24 21:12:13 | - | 36,315 |
15.10.24 21:11:58 | - | 36,320 |
15.10.24 21:11:56 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:54 | - | 36,330 |
15.10.24 21:10:54 | - | 36,330 |
15.10.24 21:10:42 | - | 36,320 |
15.10.24 21:10:36 | - | 36,320 |
15.10.24 21:10:17 | - | 36,340 |
15.10.24 21:09:43 | - | 36,320 |
15.10.24 21:09:14 | - | 36,340 |
15.10.24 21:09:01 | - | 36,365 |
15.10.24 21:07:45 | - | 36,380 |
15.10.24 21:07:43 | - | 36,350 |
15.10.24 21:06:43 | - | 36,380 |
15.10.24 21:06:29 | - | 36,400 |
15.10.24 21:06:29 | - | 36,400 |
15.10.24 21:06:29 | - | 36,400 |
15.10.24 21:05:49 | - | 36,410 |