MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:36 | - | 36,200 |
16.10.24 15:35:09 | - | 36,290 |
16.10.24 15:33:47 | - | 36,215 |
16.10.24 15:32:51 | - | 36,180 |
16.10.24 15:31:59 | - | 36,150 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:31:02 | - | 36,245 |
16.10.24 15:29:53 | - | 36,165 |
16.10.24 15:28:02 | - | 36,080 |
16.10.24 15:27:42 | - | 36,270 |
16.10.24 15:27:25 | - | 36,265 |
16.10.24 15:27:07 | - | 36,265 |
16.10.24 15:25:37 | - | 36,260 |
16.10.24 15:24:56 | - | 36,215 |
16.10.24 15:23:21 | - | 36,160 |
16.10.24 15:15:47 | - | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:01:40 | - | 36,190 |
16.10.24 14:59:23 | - | 36,175 |
16.10.24 14:59:05 | - | 36,140 |
16.10.24 14:54:02 | - | 36,205 |
16.10.24 14:48:52 | - | 36,195 |
16.10.24 14:44:20 | - | 36,105 |
16.10.24 14:38:42 | - | 36,095 |
16.10.24 14:35:34 | - | 36,070 |
16.10.24 14:30:07 | - | 36,080 |
16.10.24 14:11:21 | - | 36,085 |
16.10.24 14:11:17 | - | 36,175 |
16.10.24 14:11:09 | - | 36,145 |
16.10.24 14:08:47 | - | 36,085 |
16.10.24 14:08:33 | - | 36,125 |
16.10.24 14:08:29 | - | 36,145 |