MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:43 | - | 36,500 |
16.10.24 16:09:40 | - | 36,490 |
16.10.24 16:08:56 | - | 36,495 |
16.10.24 16:08:11 | - | 36,470 |
16.10.24 16:07:24 | - | 36,470 |
16.10.24 16:05:54 | - | 36,435 |
16.10.24 16:04:42 | - | 36,445 |
16.10.24 16:03:18 | - | 36,380 |
16.10.24 16:02:40 | - | 36,380 |
16.10.24 16:01:56 | - | 36,410 |
16.10.24 16:01:01 | - | 36,390 |
16.10.24 16:00:18 | - | 36,380 |
16.10.24 15:59:33 | - | 36,330 |
16.10.24 15:58:35 | - | 36,320 |
16.10.24 15:57:50 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:57 | - | 36,260 |
16.10.24 15:56:23 | - | 36,245 |
16.10.24 15:55:59 | - | 36,250 |
16.10.24 15:55:21 | - | 36,205 |
16.10.24 15:53:35 | - | 36,205 |
16.10.24 15:53:17 | - | 36,180 |
16.10.24 15:52:28 | - | 36,175 |
16.10.24 15:51:08 | - | 36,290 |
16.10.24 15:50:33 | - | 36,265 |
16.10.24 15:49:47 | - | 36,330 |
16.10.24 15:49:03 | - | 36,370 |
16.10.24 15:47:37 | - | 36,475 |
16.10.24 15:46:47 | - | 36,540 |
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:46:00 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:46:00 | - | 36,455 |
16.10.24 15:44:35 | - | 36,375 |
16.10.24 15:43:40 | - | 36,345 |
16.10.24 15:43:14 | - | 36,360 |
16.10.24 15:42:17 | - | 36,360 |
16.10.24 15:41:32 | - | 36,310 |
16.10.24 15:40:05 | - | 36,315 |
16.10.24 15:39:35 | - | 36,295 |
16.10.24 15:39:06 | - | 36,305 |
16.10.24 15:37:47 | - | 36,275 |
16.10.24 15:37:22 | - | 36,280 |