MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:57 | - | 36,320 |
16.10.24 17:27:58 | - | 36,315 |
16.10.24 17:27:57 | - | 36,325 |
16.10.24 17:27:33 | - | 36,325 |
16.10.24 17:25:19 | - | 36,325 |
16.10.24 17:23:27 | - | 36,340 |
16.10.24 17:23:20 | - | 36,360 |
16.10.24 17:22:12 | - | 36,330 |
16.10.24 17:21:31 | - | 36,340 |
16.10.24 17:21:02 | - | 36,340 |
16.10.24 17:20:46 | - | 36,355 |
16.10.24 17:19:42 | - | 36,370 |
16.10.24 17:19:11 | - | 36,405 |
16.10.24 17:18:03 | - | 36,420 |
16.10.24 17:16:37 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:45 | - | 36,465 |
16.10.24 17:14:16 | - | 36,485 |
16.10.24 17:13:23 | - | 36,460 |
16.10.24 17:12:51 | - | 36,480 |
16.10.24 17:12:03 | - | 36,480 |
16.10.24 17:11:15 | - | 36,495 |
16.10.24 17:09:59 | - | 36,480 |
16.10.24 17:09:47 | - | 36,500 |
16.10.24 17:08:40 | - | 36,485 |
16.10.24 17:07:36 | - | 36,490 |
16.10.24 17:06:38 | - | 36,500 |
16.10.24 17:04:59 | - | 36,500 |
16.10.24 17:04:33 | - | 36,515 |
16.10.24 17:03:11 | - | 36,570 |
16.10.24 17:03:00 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:24 | - | 36,595 |
16.10.24 17:00:23 | - | 36,635 |
16.10.24 17:00:06 | - | 36,620 |
16.10.24 16:58:08 | - | 36,620 |
16.10.24 16:57:46 | - | 36,605 |
16.10.24 16:57:10 | - | 36,550 |
16.10.24 16:56:34 | - | 36,585 |
16.10.24 16:56:34 | - | 36,585 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |
16.10.24 16:56:05 | - | 36,590 |