MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:51 | - | 36,385 |
16.10.24 19:52:48 | - | 36,370 |
16.10.24 19:51:58 | - | 36,390 |
16.10.24 19:51:15 | - | 36,395 |
16.10.24 19:50:49 | - | 36,385 |
16.10.24 19:49:39 | - | 36,370 |
16.10.24 19:48:00 | - | 36,390 |
16.10.24 19:47:11 | - | 36,370 |
16.10.24 19:47:11 | - | 36,370 |
16.10.24 19:47:04 | - | 36,390 |
16.10.24 19:46:11 | - | 36,400 |
16.10.24 19:46:03 | - | 36,380 |
16.10.24 19:44:50 | - | 36,360 |
16.10.24 19:40:20 | - | 36,340 |
16.10.24 19:38:06 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:54 | - | 36,345 |
16.10.24 19:37:18 | - | 36,350 |
16.10.24 19:37:18 | - | 36,350 |
16.10.24 19:35:07 | - | 36,345 |
16.10.24 19:32:59 | - | 36,350 |
16.10.24 19:31:24 | - | 36,325 |
16.10.24 19:31:24 | - | 36,325 |
16.10.24 19:31:24 | - | 36,325 |
16.10.24 19:31:24 | - | 36,325 |
16.10.24 19:31:24 | - | 36,325 |
16.10.24 19:31:10 | - | 36,310 |
16.10.24 19:22:05 | - | 36,300 |
16.10.24 19:19:36 | - | 36,270 |
16.10.24 19:19:14 | - | 36,280 |
16.10.24 19:16:48 | - | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:48 | - | 36,295 |
16.10.24 19:14:25 | - | 36,280 |
16.10.24 19:12:32 | - | 36,295 |
16.10.24 19:11:27 | - | 36,275 |
16.10.24 19:09:45 | - | 36,250 |
16.10.24 19:09:20 | - | 36,230 |
16.10.24 19:05:38 | - | 36,245 |
16.10.24 19:01:26 | - | 36,255 |
16.10.24 18:59:10 | - | 36,250 |
16.10.24 18:56:58 | - | 36,225 |
16.10.24 18:56:11 | - | 36,200 |
16.10.24 18:54:56 | - | 36,215 |
16.10.24 18:52:26 | - | 36,230 |
16.10.24 18:46:57 | - | 36,225 |
16.10.24 18:46:41 | - | 36,210 |