MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:51 | - | 36,560 |
16.10.24 21:21:51 | - | 36,560 |
16.10.24 21:21:16 | - | 36,565 |
16.10.24 21:21:07 | - | 36,585 |
16.10.24 21:19:33 | - | 36,595 |
16.10.24 21:19:33 | - | 36,595 |
16.10.24 21:19:33 | - | 36,595 |
16.10.24 21:19:10 | - | 36,585 |
16.10.24 21:19:09 | - | 36,565 |
16.10.24 21:18:34 | - | 36,585 |
16.10.24 21:18:02 | - | 36,590 |
16.10.24 21:16:53 | - | 36,580 |
16.10.24 21:16:53 | - | 36,580 |
16.10.24 21:16:53 | - | 36,580 |
16.10.24 21:13:32 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:30 | - | 36,540 |
16.10.24 21:13:19 | - | 36,550 |
16.10.24 21:12:00 | - | 36,570 |
16.10.24 21:11:40 | - | 36,580 |
16.10.24 21:10:25 | - | 36,565 |
16.10.24 21:09:12 | - | 36,545 |
16.10.24 21:08:51 | - | 36,565 |
16.10.24 21:03:20 | - | 36,550 |
16.10.24 21:02:08 | - | 36,535 |
16.10.24 21:01:12 | - | 36,555 |
16.10.24 20:58:29 | - | 36,590 |
16.10.24 20:58:07 | - | 36,570 |
16.10.24 20:57:40 | - | 36,590 |
16.10.24 20:57:40 | - | 36,590 |
16.10.24 20:57:40 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:40 | - | 36,590 |
16.10.24 20:57:39 | - | 36,590 |
16.10.24 20:57:39 | - | 36,590 |
16.10.24 20:57:39 | - | 36,590 |
16.10.24 20:57:28 | - | 36,590 |
16.10.24 20:57:26 | - | 36,590 |
16.10.24 20:57:26 | - | 36,590 |
16.10.24 20:57:25 | - | 36,590 |
16.10.24 20:57:25 | - | 36,590 |
16.10.24 20:57:19 | - | 36,600 |
16.10.24 20:56:57 | - | 36,610 |
16.10.24 20:56:34 | - | 36,600 |
16.10.24 20:55:11 | - | 36,605 |
16.10.24 20:55:02 | - | 36,585 |
16.10.24 20:54:48 | - | 36,585 |