MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:28 | - | 37,060 |
17.10.24 15:46:28 | - | 37,060 |
17.10.24 15:46:28 | - | 37,060 |
17.10.24 15:46:28 | - | 37,060 |
17.10.24 15:45:19 | - | 36,975 |
17.10.24 15:44:20 | - | 37,090 |
17.10.24 15:42:51 | - | 37,055 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:41:40 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:40 | - | 37,110 |
17.10.24 15:40:31 | - | 37,075 |
17.10.24 15:39:25 | - | 37,075 |
17.10.24 15:38:19 | - | 37,065 |
17.10.24 15:37:13 | - | 37,000 |
17.10.24 15:37:13 | - | 37,000 |
17.10.24 15:37:13 | - | 37,000 |
17.10.24 15:37:13 | - | 37,000 |
17.10.24 15:35:53 | - | 36,970 |
17.10.24 15:34:45 | - | 36,965 |
17.10.24 15:33:32 | - | 36,825 |
17.10.24 15:32:23 | - | 36,675 |
17.10.24 15:31:08 | - | 36,655 |
17.10.24 15:30:01 | - | 36,345 |
17.10.24 15:28:54 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:28:33 | - | 36,590 |
17.10.24 15:27:40 | - | 36,540 |
17.10.24 15:25:34 | - | 36,680 |
17.10.24 15:17:49 | - | 36,665 |
17.10.24 15:15:37 | - | 36,680 |
17.10.24 15:14:39 | - | 36,680 |
17.10.24 15:13:21 | - | 36,720 |
17.10.24 15:11:50 | - | 36,730 |
17.10.24 15:10:52 | - | 36,730 |
17.10.24 15:08:22 | - | 36,690 |
17.10.24 15:05:48 | - | 36,655 |
17.10.24 15:04:00 | - | 36,655 |
17.10.24 15:02:58 | - | 36,630 |
17.10.24 14:59:44 | - | 36,600 |
17.10.24 14:54:13 | - | 36,585 |