MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:10 | - | 32,645 |
20.12.24 21:08:46 | - | 32,660 |
20.12.24 21:08:32 | - | 32,645 |
20.12.24 21:08:26 | - | 32,645 |
20.12.24 21:07:43 | - | 32,630 |
20.12.24 21:07:28 | - | 32,650 |
20.12.24 21:07:27 | - | 32,650 |
20.12.24 21:07:10 | - | 32,670 |
20.12.24 21:06:59 | - | 32,650 |
20.12.24 21:06:49 | - | 32,670 |
20.12.24 21:06:22 | - | 32,690 |
20.12.24 21:06:03 | - | 32,705 |
20.12.24 21:06:01 | - | 32,750 |
20.12.24 21:04:32 | - | 32,730 |
20.12.24 21:04:32 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:23 | - | 32,700 |
20.12.24 21:04:14 | - | 32,715 |
20.12.24 21:04:03 | - | 32,715 |
20.12.24 21:03:18 | - | 32,730 |
20.12.24 21:03:18 | - | 32,730 |
20.12.24 21:03:18 | - | 32,730 |
20.12.24 21:03:18 | - | 32,730 |
20.12.24 21:02:57 | - | 32,715 |
20.12.24 21:02:55 | - | 32,730 |
20.12.24 21:02:30 | - | 32,710 |
20.12.24 21:01:47 | - | 32,700 |
20.12.24 21:01:15 | - | 32,720 |
20.12.24 21:01:04 | - | 32,705 |
20.12.24 21:00:59 | - | 32,690 |
20.12.24 21:00:41 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:23 | - | 32,720 |
20.12.24 21:00:12 | - | 32,730 |
20.12.24 20:59:05 | - | 32,700 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |
20.12.24 20:58:54 | - | 32,715 |