MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:17 | - | 36,715 |
17.10.24 16:31:23 | - | 36,725 |
17.10.24 16:29:11 | - | 36,700 |
17.10.24 16:28:14 | - | 36,685 |
17.10.24 16:28:01 | - | 36,700 |
17.10.24 16:26:45 | - | 36,790 |
17.10.24 16:25:48 | - | 36,815 |
17.10.24 16:24:43 | - | 36,840 |
17.10.24 16:23:45 | - | 36,815 |
17.10.24 16:22:24 | - | 36,835 |
17.10.24 16:21:27 | - | 36,890 |
17.10.24 16:21:17 | - | 36,890 |
17.10.24 16:19:19 | - | 36,900 |
17.10.24 16:19:01 | - | 36,880 |
17.10.24 16:17:57 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:02 | - | 36,875 |
17.10.24 16:16:21 | - | 36,890 |
17.10.24 16:15:12 | - | 36,940 |
17.10.24 16:14:28 | - | 36,925 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:13:30 | - | 36,930 |
17.10.24 16:12:20 | - | 36,995 |
17.10.24 16:11:36 | - | 36,985 |
17.10.24 16:10:19 | - | 37,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:22 | - | 37,010 |
17.10.24 16:08:26 | - | 36,960 |
17.10.24 16:07:03 | - | 36,895 |
17.10.24 16:06:12 | - | 36,930 |
17.10.24 16:05:10 | - | 36,920 |
17.10.24 16:03:29 | - | 36,925 |
17.10.24 16:02:37 | - | 36,950 |
17.10.24 16:01:19 | - | 36,950 |
17.10.24 16:00:31 | - | 36,950 |
17.10.24 15:59:22 | - | 36,970 |
17.10.24 15:58:07 | - | 36,930 |
17.10.24 15:57:34 | - | 36,935 |
17.10.24 15:56:35 | - | 36,955 |
17.10.24 15:56:35 | - | 36,955 |
17.10.24 15:55:40 | - | 36,965 |