MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:41 | - | 36,945 |
17.10.24 17:48:59 | - | 36,960 |
17.10.24 17:48:59 | - | 36,960 |
17.10.24 17:48:59 | - | 36,960 |
17.10.24 17:48:13 | - | 36,970 |
17.10.24 17:48:13 | - | 36,970 |
17.10.24 17:48:13 | - | 36,970 |
17.10.24 17:47:14 | - | 36,935 |
17.10.24 17:45:37 | - | 36,950 |
17.10.24 17:44:36 | - | 36,980 |
17.10.24 17:44:29 | - | 36,960 |
17.10.24 17:44:23 | - | 36,940 |
17.10.24 17:43:08 | - | 36,920 |
17.10.24 17:42:52 | - | 36,940 |
17.10.24 17:42:34 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:13 | - | 36,970 |
17.10.24 17:42:00 | - | 36,955 |
17.10.24 17:41:14 | - | 36,955 |
17.10.24 17:40:08 | - | 36,970 |
17.10.24 17:39:45 | - | 36,955 |
17.10.24 17:34:10 | - | 36,970 |
17.10.24 17:33:31 | - | 36,950 |
17.10.24 17:33:20 | - | 36,945 |
17.10.24 17:32:23 | - | 36,930 |
17.10.24 17:32:23 | - | 36,930 |
17.10.24 17:32:23 | - | 36,930 |
17.10.24 17:31:45 | - | 36,900 |
17.10.24 17:30:36 | - | 36,955 |
17.10.24 17:28:36 | - | 36,970 |
17.10.24 17:27:04 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:22 | - | 37,000 |
17.10.24 17:25:48 | - | 37,015 |
17.10.24 17:25:39 | - | 37,015 |
17.10.24 17:24:42 | - | 37,010 |
17.10.24 17:24:23 | - | 36,995 |
17.10.24 17:22:57 | - | 36,990 |
17.10.24 17:22:20 | - | 36,965 |
17.10.24 17:21:54 | - | 36,950 |
17.10.24 17:21:11 | - | 36,930 |
17.10.24 17:20:15 | - | 36,955 |
17.10.24 17:19:51 | - | 36,920 |
17.10.24 17:19:22 | - | 36,900 |
17.10.24 17:19:00 | - | 36,915 |
17.10.24 17:18:32 | - | 36,920 |
17.10.24 17:17:01 | - | 36,920 |