MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:24 | - | 37,160 |
17.10.24 19:39:24 | - | 37,160 |
17.10.24 19:39:24 | - | 37,160 |
17.10.24 19:38:35 | - | 37,175 |
17.10.24 19:35:37 | - | 37,160 |
17.10.24 19:35:02 | - | 37,145 |
17.10.24 19:35:02 | - | 37,145 |
17.10.24 19:31:20 | - | 37,155 |
17.10.24 19:31:15 | - | 37,150 |
17.10.24 19:27:50 | - | 37,160 |
17.10.24 19:27:15 | - | 37,150 |
17.10.24 19:27:15 | - | 37,150 |
17.10.24 19:27:15 | - | 37,150 |
17.10.24 19:22:57 | - | 37,165 |
17.10.24 19:22:26 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:42 | - | 37,140 |
17.10.24 19:21:42 | - | 37,140 |
17.10.24 19:21:10 | - | 37,130 |
17.10.24 19:20:56 | - | 37,110 |
17.10.24 19:20:56 | - | 37,110 |
17.10.24 19:17:46 | - | 37,095 |
17.10.24 19:16:12 | - | 37,165 |
17.10.24 19:13:00 | - | 37,180 |
17.10.24 19:12:05 | - | 37,190 |
17.10.24 19:11:08 | - | 37,175 |
17.10.24 19:11:05 | - | 37,155 |
17.10.24 19:08:27 | - | 37,170 |
17.10.24 19:08:07 | - | 37,180 |
17.10.24 19:08:04 | - | 37,175 |
17.10.24 19:08:04 | - | 37,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:04 | - | 37,175 |
17.10.24 19:07:53 | - | 37,155 |
17.10.24 19:07:48 | - | 37,145 |
17.10.24 19:07:47 | - | 37,165 |
17.10.24 19:06:55 | - | 37,185 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:06:41 | - | 37,180 |
17.10.24 19:05:50 | - | 37,165 |
17.10.24 19:05:30 | - | 37,145 |
17.10.24 19:04:37 | - | 37,165 |
17.10.24 19:03:46 | - | 37,150 |