MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:45:08 | - | 32,745 |
23.12.24 12:42:31 | - | 32,740 |
23.12.24 12:40:30 | - | 32,755 |
23.12.24 12:39:26 | - | 32,740 |
23.12.24 12:37:00 | - | 32,765 |
23.12.24 12:30:21 | - | 32,785 |
23.12.24 12:25:17 | - | 32,785 |
23.12.24 12:15:38 | - | 32,820 |
23.12.24 12:10:50 | - | 32,840 |
23.12.24 12:05:48 | - | 32,840 |
23.12.24 12:00:42 | - | 32,855 |
23.12.24 11:56:01 | - | 32,860 |
23.12.24 11:52:57 | - | 32,830 |
23.12.24 11:35:46 | - | 32,820 |
23.12.24 11:29:34 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:29:10 | - | 32,795 |
23.12.24 11:24:51 | - | 32,795 |
23.12.24 11:04:40 | - | 32,790 |
23.12.24 10:59:38 | - | 32,795 |
23.12.24 10:47:28 | - | 32,780 |
23.12.24 10:39:25 | - | 32,710 |
23.12.24 10:23:51 | - | 32,685 |
23.12.24 10:12:02 | - | 32,700 |
23.12.24 10:06:06 | - | 32,715 |
23.12.24 10:03:49 | - | 32,760 |
23.12.24 10:01:27 | - | 32,730 |
23.12.24 10:01:02 | - | 32,720 |
23.12.24 10:00:01 | - | 32,765 |
23.12.24 09:56:17 | - | 32,765 |
23.12.24 09:51:15 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:33 | - | 32,770 |
23.12.24 09:38:15 | - | 32,770 |
23.12.24 09:32:12 | - | 32,765 |
23.12.24 09:27:08 | - | 32,765 |
23.12.24 09:25:55 | - | 32,770 |
23.12.24 09:21:03 | - | 32,765 |
23.12.24 09:16:03 | - | 32,765 |
23.12.24 09:10:07 | - | 32,770 |
23.12.24 09:08:10 | - | 32,765 |
23.12.24 09:03:03 | - | 32,765 |
23.12.24 08:59:20 | - | 32,770 |
23.12.24 08:54:29 | - | 32,770 |
23.12.24 08:49:28 | - | 32,770 |
23.12.24 08:47:42 | - | 32,770 |
23.12.24 08:42:40 | - | 32,770 |