MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:42 | - | 37,110 |
17.10.24 18:46:43 | - | 37,120 |
17.10.24 18:46:18 | - | 37,130 |
17.10.24 18:46:18 | - | 37,130 |
17.10.24 18:46:17 | - | 37,140 |
17.10.24 18:46:08 | - | 37,130 |
17.10.24 18:45:39 | - | 37,115 |
17.10.24 18:45:39 | - | 37,115 |
17.10.24 18:45:31 | - | 37,100 |
17.10.24 18:45:07 | - | 37,115 |
17.10.24 18:45:07 | - | 37,115 |
17.10.24 18:45:07 | - | 37,115 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:34 | - | 37,130 |
17.10.24 18:44:15 | - | 37,130 |
17.10.24 18:44:13 | - | 37,140 |
17.10.24 18:43:59 | - | 37,130 |
17.10.24 18:43:59 | - | 37,130 |
17.10.24 18:43:26 | - | 37,115 |
17.10.24 18:43:00 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:33 | - | 37,120 |
17.10.24 18:37:40 | - | 37,115 |
17.10.24 18:37:28 | - | 37,110 |
17.10.24 18:37:06 | - | 37,095 |
17.10.24 18:37:04 | - | 37,110 |
17.10.24 18:36:38 | - | 37,120 |
17.10.24 18:35:29 | - | 37,115 |
17.10.24 18:34:05 | - | 37,100 |
17.10.24 18:32:23 | - | 37,085 |
17.10.24 18:32:06 | - | 37,100 |
17.10.24 18:32:06 | - | 37,100 |
17.10.24 18:32:03 | - | 37,130 |
17.10.24 18:31:55 | - | 37,125 |
17.10.24 18:31:44 | - | 37,100 |
17.10.24 18:30:04 | - | 37,080 |