MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:57 | - | 37,095 |
17.10.24 18:28:02 | - | 37,075 |
17.10.24 18:27:53 | - | 37,060 |
17.10.24 18:24:37 | - | 37,050 |
17.10.24 18:24:37 | - | 37,050 |
17.10.24 18:22:39 | - | 37,030 |
17.10.24 18:18:11 | - | 37,015 |
17.10.24 18:18:10 | - | 37,035 |
17.10.24 18:16:41 | - | 37,040 |
17.10.24 18:14:57 | - | 37,035 |
17.10.24 18:14:34 | - | 37,040 |
17.10.24 18:13:49 | - | 37,055 |
17.10.24 18:12:31 | - | 37,065 |
17.10.24 18:11:56 | - | 37,055 |
17.10.24 18:11:56 | - | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:21 | - | 37,070 |
17.10.24 18:08:02 | - | 37,080 |
17.10.24 18:07:38 | - | 37,070 |
17.10.24 18:07:29 | - | 37,070 |
17.10.24 18:06:18 | - | 37,070 |
17.10.24 18:05:18 | - | 37,055 |
17.10.24 18:03:43 | - | 37,035 |
17.10.24 18:03:37 | - | 37,020 |
17.10.24 18:03:33 | - | 37,005 |
17.10.24 18:03:08 | - | 36,995 |
17.10.24 18:02:13 | - | 37,000 |
17.10.24 18:01:30 | - | 36,995 |
17.10.24 17:59:04 | - | 36,985 |
17.10.24 17:58:47 | - | 36,970 |
17.10.24 17:58:30 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:08 | - | 36,970 |
17.10.24 17:57:00 | - | 36,955 |
17.10.24 17:56:47 | - | 36,975 |
17.10.24 17:56:47 | - | 36,975 |
17.10.24 17:56:47 | - | 36,975 |
17.10.24 17:56:02 | - | 36,965 |
17.10.24 17:55:04 | - | 36,985 |
17.10.24 17:54:38 | - | 36,965 |
17.10.24 17:53:56 | - | 36,960 |
17.10.24 17:53:56 | - | 36,960 |
17.10.24 17:53:56 | - | 36,960 |
17.10.24 17:52:53 | - | 36,965 |
17.10.24 17:52:00 | - | 36,945 |
17.10.24 17:51:32 | - | 36,960 |
17.10.24 17:50:45 | - | 36,950 |