MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:42 | - | 37,130 |
17.10.24 19:03:39 | - | 37,130 |
17.10.24 19:03:36 | - | 37,150 |
17.10.24 19:03:30 | - | 37,160 |
17.10.24 19:02:20 | - | 37,180 |
17.10.24 19:02:19 | - | 37,150 |
17.10.24 19:02:09 | - | 37,160 |
17.10.24 19:01:54 | - | 37,175 |
17.10.24 19:01:34 | - | 37,160 |
17.10.24 19:01:27 | - | 37,170 |
17.10.24 19:00:58 | - | 37,170 |
17.10.24 19:00:36 | - | 37,180 |
17.10.24 19:00:19 | - | 37,170 |
17.10.24 19:00:15 | - | 37,150 |
17.10.24 19:00:01 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:10 | - | 37,185 |
17.10.24 18:59:10 | - | 37,185 |
17.10.24 18:59:08 | - | 37,165 |
17.10.24 18:58:58 | - | 37,185 |
17.10.24 18:58:55 | - | 37,155 |
17.10.24 18:58:33 | - | 37,175 |
17.10.24 18:58:14 | - | 37,195 |
17.10.24 18:55:39 | - | 37,205 |
17.10.24 18:55:05 | - | 37,175 |
17.10.24 18:54:29 | - | 37,155 |
17.10.24 18:54:29 | - | 37,155 |
17.10.24 18:54:29 | - | 37,155 |
17.10.24 18:54:26 | - | 37,135 |
17.10.24 18:54:07 | - | 37,145 |
17.10.24 18:54:00 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:09 | - | 37,135 |
17.10.24 18:53:09 | - | 37,135 |
17.10.24 18:53:08 | - | 37,135 |
17.10.24 18:52:56 | - | 37,155 |
17.10.24 18:52:54 | - | 37,135 |
17.10.24 18:52:43 | - | 37,135 |
17.10.24 18:52:43 | - | 37,135 |
17.10.24 18:52:42 | - | 37,135 |
17.10.24 18:52:17 | - | 37,145 |
17.10.24 18:51:52 | - | 37,110 |
17.10.24 18:51:52 | - | 37,110 |
17.10.24 18:51:52 | - | 37,110 |
17.10.24 18:51:31 | - | 37,115 |
17.10.24 18:50:52 | - | 37,130 |
17.10.24 18:49:39 | - | 37,115 |