MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:21 | - | 32,515 |
23.12.24 16:42:35 | - | 32,560 |
23.12.24 16:42:02 | - | 32,580 |
23.12.24 16:41:21 | - | 32,570 |
23.12.24 16:41:02 | - | 32,570 |
23.12.24 16:40:19 | - | 32,565 |
23.12.24 16:39:41 | - | 32,565 |
23.12.24 16:38:37 | - | 32,600 |
23.12.24 16:38:04 | - | 32,550 |
23.12.24 16:37:28 | - | 32,520 |
23.12.24 16:36:27 | - | 32,425 |
23.12.24 16:35:29 | - | 32,440 |
23.12.24 16:34:54 | - | 32,480 |
23.12.24 16:33:36 | - | 32,490 |
23.12.24 16:32:56 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:20 | - | 32,405 |
23.12.24 16:30:47 | - | 32,485 |
23.12.24 16:30:02 | - | 32,520 |
23.12.24 16:29:27 | - | 32,505 |
23.12.24 16:28:35 | - | 32,495 |
23.12.24 16:27:55 | - | 32,465 |
23.12.24 16:27:17 | - | 32,445 |
23.12.24 16:26:29 | - | 32,450 |
23.12.24 16:25:41 | - | 32,470 |
23.12.24 16:24:37 | - | 32,495 |
23.12.24 16:23:48 | - | 32,500 |
23.12.24 16:22:56 | - | 32,450 |
23.12.24 16:22:04 | - | 32,500 |
23.12.24 16:21:05 | - | 32,505 |
23.12.24 16:20:02 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:29 | - | 32,570 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |
23.12.24 16:18:31 | - | 32,575 |