MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:45 | - | 37,220 |
18.10.24 08:59:01 | - | 37,200 |
18.10.24 08:56:10 | - | 37,195 |
18.10.24 08:51:02 | - | 37,200 |
18.10.24 08:50:18 | - | 37,195 |
18.10.24 08:48:49 | - | 37,200 |
18.10.24 08:47:17 | - | 37,195 |
18.10.24 08:46:48 | - | 37,205 |
18.10.24 08:37:34 | - | 37,220 |
18.10.24 08:23:49 | - | 37,225 |
18.10.24 08:06:46 | - | 37,230 |
18.10.24 08:01:40 | - | 37,235 |
18.10.24 07:53:59 | - | 37,240 |
18.10.24 07:39:01 | - | 37,235 |
18.10.24 07:39:01 | - | 37,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:06 | - | 37,230 |
17.10.24 21:59:59 | - | 37,355 |
17.10.24 21:59:04 | - | 37,385 |
17.10.24 21:58:54 | - | 37,355 |
17.10.24 21:58:54 | - | 37,355 |
17.10.24 21:58:30 | - | 37,385 |
17.10.24 21:58:30 | - | 37,385 |
17.10.24 21:58:03 | - | 37,355 |
17.10.24 21:57:09 | - | 37,340 |
17.10.24 21:55:55 | - | 37,310 |
17.10.24 21:55:50 | - | 37,330 |
17.10.24 21:55:31 | - | 37,355 |
17.10.24 21:55:19 | - | 37,335 |
17.10.24 21:55:02 | - | 37,330 |
17.10.24 21:54:42 | - | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:19 | - | 37,320 |
17.10.24 21:54:11 | - | 37,300 |
17.10.24 21:51:04 | - | 37,280 |
17.10.24 21:50:42 | - | 37,275 |
17.10.24 21:50:42 | - | 37,275 |
17.10.24 21:50:42 | - | 37,275 |
17.10.24 21:50:27 | - | 37,290 |
17.10.24 21:50:02 | - | 37,265 |
17.10.24 21:49:53 | - | 37,245 |
17.10.24 21:47:13 | - | 37,260 |
17.10.24 21:47:13 | - | 37,260 |
17.10.24 21:47:13 | - | 37,260 |
17.10.24 21:47:13 | - | 37,260 |
17.10.24 21:47:13 | - | 37,260 |
17.10.24 21:44:47 | - | 37,240 |