MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:07 | - | 32,755 |
23.12.24 17:45:54 | - | 32,770 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:41 | - | 32,735 |
23.12.24 17:45:11 | - | 32,750 |
23.12.24 17:44:41 | - | 32,735 |
23.12.24 17:43:39 | - | 32,750 |
23.12.24 17:43:17 | - | 32,735 |
23.12.24 17:42:54 | - | 32,750 |
23.12.24 17:42:46 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:31 | - | 32,730 |
23.12.24 17:42:11 | - | 32,740 |
23.12.24 17:41:35 | - | 32,750 |
23.12.24 17:40:50 | - | 32,730 |
23.12.24 17:40:38 | - | 32,730 |
23.12.24 17:40:24 | - | 32,725 |
23.12.24 17:40:21 | - | 32,720 |
23.12.24 17:39:05 | - | 32,705 |
23.12.24 17:38:34 | - | 32,720 |
23.12.24 17:38:21 | - | 32,725 |
23.12.24 17:38:17 | - | 32,725 |
23.12.24 17:37:59 | - | 32,705 |
23.12.24 17:37:22 | - | 32,690 |
23.12.24 17:37:15 | - | 32,685 |
23.12.24 17:36:48 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:45 | - | 32,650 |
23.12.24 17:36:20 | - | 32,630 |
23.12.24 17:35:49 | - | 32,650 |
23.12.24 17:35:02 | - | 32,630 |
23.12.24 17:34:48 | - | 32,620 |
23.12.24 17:34:48 | - | 32,620 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |
23.12.24 17:33:54 | - | 32,610 |