MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | - | 37,510 |
16:23:13 | - | 37,560 |
16:23:04 | - | 37,540 |
16:22:44 | - | 37,550 |
16:21:53 | - | 37,595 |
16:21:22 | - | 37,610 |
16:21:05 | - | 37,655 |
16:20:24 | - | 37,680 |
16:20:12 | - | 37,700 |
16:19:36 | - | 37,760 |
16:18:29 | - | 37,720 |
16:17:31 | - | 37,725 |
16:16:47 | - | 37,715 |
16:16:25 | - | 37,725 |
16:15:14 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | - | 37,665 |
16:13:49 | - | 37,670 |
16:13:04 | - | 37,675 |
16:12:41 | - | 37,650 |
16:11:45 | - | 37,645 |
16:11:17 | - | 37,680 |
16:10:37 | - | 37,700 |
16:10:11 | - | 37,700 |
16:08:50 | - | 37,685 |
16:08:16 | - | 37,695 |
16:07:37 | - | 37,730 |
16:06:57 | - | 37,730 |
16:06:35 | - | 37,685 |
16:05:51 | - | 37,680 |
16:04:57 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:47 | - | 37,695 |
16:02:42 | - | 37,650 |
16:01:46 | - | 37,590 |
16:00:33 | - | 37,610 |
15:59:44 | - | 37,625 |
15:58:48 | - | 37,610 |
15:58:44 | - | 37,615 |
15:57:38 | - | 37,645 |
15:57:12 | - | 37,680 |
15:56:06 | - | 37,710 |
15:55:29 | - | 37,750 |
15:54:46 | - | 37,745 |
15:54:23 | - | 37,790 |
15:53:39 | - | 37,765 |
15:53:33 | - | 37,780 |