MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:34 | - | 37,645 |
18:01:24 | - | 37,640 |
17:56:02 | - | 37,645 |
17:55:22 | - | 37,665 |
17:54:54 | - | 37,650 |
17:54:54 | - | 37,650 |
17:53:15 | - | 37,640 |
17:51:22 | - | 37,620 |
17:51:20 | - | 37,625 |
17:51:12 | - | 37,625 |
17:50:39 | - | 37,640 |
17:50:07 | - | 37,650 |
17:47:52 | - | 37,635 |
17:47:07 | - | 37,615 |
17:45:42 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:07 | - | 37,655 |
17:45:06 | - | 37,635 |
17:42:46 | - | 37,615 |
17:42:46 | - | 37,615 |
17:41:56 | - | 37,640 |
17:41:14 | - | 37,645 |
17:39:46 | - | 37,625 |
17:38:27 | - | 37,610 |
17:38:07 | - | 37,595 |
17:37:54 | - | 37,585 |
17:36:48 | - | 37,565 |
17:36:31 | - | 37,550 |
17:35:41 | - | 37,555 |
17:33:55 | - | 37,530 |
17:33:53 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:13 | - | 37,565 |
17:33:13 | - | 37,565 |
17:33:05 | - | 37,555 |
17:31:05 | - | 37,570 |
17:30:53 | - | 37,600 |
17:29:13 | - | 37,605 |
17:28:47 | - | 37,620 |
17:28:01 | - | 37,605 |
17:27:42 | - | 37,595 |
17:27:12 | - | 37,580 |
17:26:56 | - | 37,580 |
17:26:45 | - | 37,560 |
17:26:37 | - | 37,555 |
17:26:03 | - | 37,555 |
17:24:54 | - | 37,570 |