MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:44 | - | 37,555 |
17:24:12 | - | 37,555 |
17:23:23 | - | 37,545 |
17:23:08 | - | 37,530 |
17:22:48 | - | 37,540 |
17:22:21 | - | 37,560 |
17:21:45 | - | 37,575 |
17:20:39 | - | 37,590 |
17:20:01 | - | 37,605 |
17:19:50 | - | 37,590 |
17:18:54 | - | 37,585 |
17:18:14 | - | 37,605 |
17:18:10 | - | 37,630 |
17:17:28 | - | 37,630 |
17:17:09 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:01 | - | 37,650 |
17:14:06 | - | 37,665 |
17:13:52 | - | 37,665 |
17:13:26 | - | 37,665 |
17:13:13 | - | 37,670 |
17:12:27 | - | 37,700 |
17:12:25 | - | 37,700 |
17:11:39 | - | 37,695 |
17:11:04 | - | 37,660 |
17:10:32 | - | 37,665 |
17:10:02 | - | 37,665 |
17:08:18 | - | 37,680 |
17:07:17 | - | 37,685 |
17:07:04 | - | 37,705 |
17:06:38 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | - | 37,660 |
17:05:29 | - | 37,645 |
17:04:29 | - | 37,665 |
17:03:28 | - | 37,695 |
17:03:10 | - | 37,685 |
17:01:55 | - | 37,665 |
17:01:18 | - | 37,705 |
17:00:40 | - | 37,670 |
16:59:14 | - | 37,655 |
16:58:54 | - | 37,645 |
16:57:55 | - | 37,660 |
16:57:22 | - | 37,640 |
16:56:53 | - | 37,615 |
16:56:16 | - | 37,575 |
16:55:23 | - | 37,565 |