MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | - | 37,970 |
19:08:52 | - | 37,950 |
19:08:00 | - | 37,970 |
19:06:18 | - | 37,955 |
19:05:03 | - | 37,940 |
19:04:30 | - | 37,915 |
19:04:23 | - | 37,930 |
19:02:30 | - | 37,950 |
19:02:28 | - | 37,940 |
19:02:26 | - | 37,960 |
19:02:15 | - | 37,980 |
19:02:15 | - | 37,980 |
19:02:13 | - | 37,960 |
19:02:04 | - | 37,945 |
19:01:14 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:54 | - | 37,925 |
19:00:52 | - | 37,910 |
18:58:45 | - | 37,895 |
18:58:03 | - | 37,910 |
18:57:53 | - | 37,910 |
18:56:34 | - | 37,900 |
18:56:04 | - | 37,900 |
18:55:24 | - | 37,915 |
18:52:59 | - | 37,930 |
18:52:18 | - | 37,910 |
18:52:18 | - | 37,910 |
18:52:18 | - | 37,910 |
18:52:18 | - | 37,910 |
18:52:08 | - | 37,910 |
18:50:31 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:44 | - | 37,905 |
18:49:44 | - | 37,905 |
18:49:14 | - | 37,915 |
18:48:50 | - | 37,905 |
18:47:46 | - | 37,890 |
18:47:46 | - | 37,890 |
18:47:46 | - | 37,890 |
18:46:44 | - | 37,870 |
18:46:44 | - | 37,870 |
18:45:56 | - | 37,890 |
18:43:32 | - | 37,870 |
18:42:40 | - | 37,890 |
18:42:12 | - | 37,900 |
18:42:00 | - | 37,915 |
18:41:53 | - | 37,920 |