MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:18 | - | 37,865 |
18:30:18 | - | 37,865 |
18:30:14 | - | 37,845 |
18:30:02 | - | 37,845 |
18:29:11 | - | 37,825 |
18:28:59 | - | 37,845 |
18:28:15 | - | 37,850 |
18:28:04 | - | 37,835 |
18:27:40 | - | 37,820 |
18:27:24 | - | 37,800 |
18:23:45 | - | 37,815 |
18:22:35 | - | 37,800 |
18:22:35 | - | 37,800 |
18:21:41 | - | 37,785 |
18:21:03 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:39 | - | 37,785 |
18:19:42 | - | 37,770 |
18:17:46 | - | 37,755 |
18:17:16 | - | 37,775 |
18:16:11 | - | 37,770 |
18:15:41 | - | 37,755 |
18:14:47 | - | 37,720 |
18:13:55 | - | 37,710 |
18:13:40 | - | 37,700 |
18:13:33 | - | 37,710 |
18:12:09 | - | 37,690 |
18:11:21 | - | 37,675 |
18:10:54 | - | 37,695 |
18:08:49 | - | 37,675 |
18:08:49 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:05 | - | 37,695 |
18:07:05 | - | 37,695 |
18:07:05 | - | 37,695 |
18:06:58 | - | 37,675 |
18:06:29 | - | 37,695 |
18:06:29 | - | 37,695 |
18:06:00 | - | 37,670 |
18:05:29 | - | 37,685 |
18:04:51 | - | 37,700 |
18:04:37 | - | 37,710 |
18:04:24 | - | 37,680 |
18:04:19 | - | 37,670 |
18:02:41 | - | 37,645 |
18:02:08 | - | 37,640 |
18:02:08 | - | 37,640 |