MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | - | 32,765 |
09:56:17 | - | 32,765 |
09:51:15 | - | 32,770 |
09:43:33 | - | 32,770 |
09:38:15 | - | 32,770 |
09:32:12 | - | 32,765 |
09:27:08 | - | 32,765 |
09:25:55 | - | 32,770 |
09:21:03 | - | 32,765 |
09:16:03 | - | 32,765 |
09:10:07 | - | 32,770 |
09:08:10 | - | 32,765 |
09:03:03 | - | 32,765 |
08:59:20 | - | 32,770 |
08:54:29 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:28 | - | 32,770 |
08:47:42 | - | 32,770 |
08:42:40 | - | 32,770 |
08:42:10 | - | 32,770 |
08:37:07 | - | 32,765 |
08:24:20 | - | 32,770 |
08:19:18 | - | 32,765 |
08:17:02 | - | 32,765 |
08:10:21 | - | 32,770 |
08:05:20 | - | 32,770 |
08:04:05 | - | 32,765 |
08:04:03 | - | 32,750 |
08:00:10 | - | 32,675 |
20.12.24 21:59:57 | - | 32,625 |
20.12.24 21:59:19 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | - | 32,630 |
20.12.24 21:58:46 | - | 32,605 |
20.12.24 21:58:15 | - | 32,565 |
20.12.24 21:57:40 | - | 32,510 |
20.12.24 21:57:14 | - | 32,525 |
20.12.24 21:56:56 | - | 32,540 |
20.12.24 21:56:31 | - | 32,520 |
20.12.24 21:56:23 | - | 32,520 |
20.12.24 21:56:16 | - | 32,520 |
20.12.24 21:55:55 | - | 32,510 |
20.12.24 21:55:08 | - | 32,530 |
20.12.24 21:54:50 | - | 32,480 |
20.12.24 21:54:25 | - | 32,465 |
20.12.24 21:54:03 | - | 32,445 |
20.12.24 21:53:41 | - | 32,470 |