MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:48 | - | 37,555 |
16:54:18 | - | 37,555 |
16:54:08 | - | 37,540 |
16:52:52 | - | 37,545 |
16:52:02 | - | 37,530 |
16:51:16 | - | 37,535 |
16:50:54 | - | 37,515 |
16:50:16 | - | 37,515 |
16:48:47 | - | 37,480 |
16:48:15 | - | 37,500 |
16:47:27 | - | 37,525 |
16:47:18 | - | 37,530 |
16:46:27 | - | 37,515 |
16:46:04 | - | 37,500 |
16:45:43 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | - | 37,525 |
16:44:51 | - | 37,550 |
16:44:22 | - | 37,545 |
16:43:53 | - | 37,525 |
16:41:22 | - | 37,520 |
16:40:52 | - | 37,545 |
16:40:24 | - | 37,545 |
16:39:50 | - | 37,550 |
16:39:17 | - | 37,575 |
16:38:28 | - | 37,600 |
16:37:59 | - | 37,615 |
16:36:59 | - | 37,610 |
16:36:11 | - | 37,575 |
16:35:37 | - | 37,545 |
16:34:47 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:06 | - | 37,585 |
16:33:49 | - | 37,595 |
16:33:06 | - | 37,610 |
16:32:17 | - | 37,630 |
16:32:04 | - | 37,605 |
16:30:44 | - | 37,560 |
16:30:28 | - | 37,550 |
16:29:46 | - | 37,505 |
16:29:19 | - | 37,490 |
16:28:52 | - | 37,520 |
16:28:23 | - | 37,520 |
16:26:13 | - | 37,525 |
16:25:45 | - | 37,510 |
16:25:10 | - | 37,515 |
16:24:40 | - | 37,550 |