MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:41 | - | 37,570 |
18.10.24 14:16:23 | - | 37,565 |
18.10.24 14:16:21 | - | 37,525 |
18.10.24 14:16:21 | - | 37,525 |
18.10.24 14:16:21 | - | 37,525 |
18.10.24 14:16:21 | - | 37,525 |
18.10.24 14:15:18 | - | 37,555 |
18.10.24 14:14:44 | - | 37,515 |
18.10.24 13:57:49 | - | 37,530 |
18.10.24 13:43:54 | - | 37,550 |
18.10.24 13:38:03 | - | 37,555 |
18.10.24 13:27:45 | - | 37,560 |
18.10.24 13:00:02 | - | 37,570 |
18.10.24 12:50:01 | - | 37,490 |
18.10.24 12:41:56 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:39:01 | - | 37,345 |
18.10.24 12:23:53 | - | 37,355 |
18.10.24 12:16:32 | - | 37,345 |
18.10.24 12:15:23 | - | 37,365 |
18.10.24 12:08:25 | - | 37,350 |
18.10.24 11:59:22 | - | 37,355 |
18.10.24 11:53:00 | - | 37,360 |
18.10.24 11:44:52 | - | 37,375 |
18.10.24 11:43:34 | - | 37,420 |
18.10.24 11:43:18 | - | 37,490 |
18.10.24 11:41:05 | - | 37,440 |
18.10.24 11:35:15 | - | 37,415 |
18.10.24 11:30:02 | - | 37,425 |
18.10.24 11:26:40 | - | 37,400 |
18.10.24 11:21:04 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:21 | - | 37,270 |
18.10.24 11:09:22 | - | 37,300 |
18.10.24 10:59:14 | - | 37,290 |
18.10.24 10:52:01 | - | 37,295 |
18.10.24 10:45:55 | - | 37,280 |
18.10.24 10:41:17 | - | 37,260 |
18.10.24 10:36:08 | - | 37,265 |
18.10.24 10:25:12 | - | 37,260 |
18.10.24 10:18:15 | - | 37,255 |
18.10.24 10:09:05 | - | 37,265 |
18.10.24 10:03:05 | - | 37,250 |
18.10.24 09:56:05 | - | 37,255 |
18.10.24 09:47:54 | - | 37,235 |
18.10.24 09:40:37 | - | 37,230 |
18.10.24 09:11:41 | - | 37,225 |