MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:01 | - | 32,640 |
23.12.24 17:32:30 | - | 32,625 |
23.12.24 17:32:21 | - | 32,625 |
23.12.24 17:31:52 | - | 32,610 |
23.12.24 17:31:48 | - | 32,625 |
23.12.24 17:31:21 | - | 32,650 |
23.12.24 17:31:08 | - | 32,665 |
23.12.24 17:31:08 | - | 32,665 |
23.12.24 17:31:06 | - | 32,660 |
23.12.24 17:31:05 | - | 32,655 |
23.12.24 17:31:01 | - | 32,660 |
23.12.24 17:30:27 | - | 32,655 |
23.12.24 17:30:13 | - | 32,650 |
23.12.24 17:29:41 | - | 32,615 |
23.12.24 17:29:29 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:02 | - | 32,645 |
23.12.24 17:28:43 | - | 32,665 |
23.12.24 17:28:05 | - | 32,680 |
23.12.24 17:27:08 | - | 32,665 |
23.12.24 17:26:37 | - | 32,665 |
23.12.24 17:26:01 | - | 32,650 |
23.12.24 17:24:27 | - | 32,630 |
23.12.24 17:24:03 | - | 32,645 |
23.12.24 17:23:33 | - | 32,650 |
23.12.24 17:23:02 | - | 32,650 |
23.12.24 17:22:30 | - | 32,630 |
23.12.24 17:21:49 | - | 32,660 |
23.12.24 17:21:27 | - | 32,645 |
23.12.24 17:20:54 | - | 32,600 |
23.12.24 17:19:12 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:59 | - | 32,585 |
23.12.24 17:17:58 | - | 32,570 |
23.12.24 17:17:51 | - | 32,565 |
23.12.24 17:16:34 | - | 32,560 |
23.12.24 17:15:19 | - | 32,565 |
23.12.24 17:14:32 | - | 32,600 |
23.12.24 17:13:04 | - | 32,540 |
23.12.24 17:12:26 | - | 32,520 |
23.12.24 17:11:18 | - | 32,530 |
23.12.24 17:11:06 | - | 32,530 |
23.12.24 17:10:20 | - | 32,515 |
23.12.24 17:09:34 | - | 32,515 |
23.12.24 17:08:58 | - | 32,495 |
23.12.24 17:08:10 | - | 32,485 |
23.12.24 17:07:56 | - | 32,530 |