MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:41 | - | 32,690 |
23.12.24 18:15:31 | - | 32,700 |
23.12.24 18:15:29 | - | 32,715 |
23.12.24 18:15:21 | - | 32,695 |
23.12.24 18:15:15 | - | 32,695 |
23.12.24 18:14:48 | - | 32,680 |
23.12.24 18:14:42 | - | 32,665 |
23.12.24 18:14:34 | - | 32,680 |
23.12.24 18:14:29 | - | 32,690 |
23.12.24 18:14:03 | - | 32,705 |
23.12.24 18:13:44 | - | 32,690 |
23.12.24 18:13:08 | - | 32,680 |
23.12.24 18:13:02 | - | 32,695 |
23.12.24 18:12:32 | - | 32,705 |
23.12.24 18:11:18 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:14 | - | 32,675 |
23.12.24 18:10:59 | - | 32,690 |
23.12.24 18:10:45 | - | 32,700 |
23.12.24 18:10:21 | - | 32,720 |
23.12.24 18:10:17 | - | 32,725 |
23.12.24 18:09:54 | - | 32,720 |
23.12.24 18:09:54 | - | 32,720 |
23.12.24 18:09:54 | - | 32,720 |
23.12.24 18:09:48 | - | 32,735 |
23.12.24 18:09:35 | - | 32,725 |
23.12.24 18:09:33 | - | 32,735 |
23.12.24 18:08:51 | - | 32,720 |
23.12.24 18:08:27 | - | 32,705 |
23.12.24 18:07:53 | - | 32,720 |
23.12.24 18:07:51 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:51 | - | 32,705 |
23.12.24 18:07:51 | - | 32,705 |
23.12.24 18:07:51 | - | 32,705 |
23.12.24 18:07:51 | - | 32,705 |
23.12.24 18:06:58 | - | 32,720 |
23.12.24 18:06:50 | - | 32,725 |
23.12.24 18:06:38 | - | 32,720 |
23.12.24 18:06:31 | - | 32,705 |
23.12.24 18:05:51 | - | 32,715 |
23.12.24 18:05:21 | - | 32,715 |
23.12.24 18:04:59 | - | 32,730 |
23.12.24 18:04:59 | - | 32,730 |
23.12.24 18:04:41 | - | 32,740 |
23.12.24 18:04:11 | - | 32,715 |
23.12.24 18:03:42 | - | 32,730 |