MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:47 | - | 37,995 |
19:53:37 | - | 38,005 |
19:53:37 | - | 38,005 |
19:51:47 | - | 37,990 |
19:51:46 | - | 37,990 |
19:51:43 | - | 37,990 |
19:51:38 | - | 37,990 |
19:49:38 | - | 37,995 |
19:49:38 | - | 37,995 |
19:49:06 | - | 37,985 |
19:49:06 | - | 37,985 |
19:49:06 | - | 37,985 |
19:48:44 | - | 37,995 |
19:48:38 | - | 37,990 |
19:48:38 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:38 | - | 37,990 |
19:46:41 | - | 37,975 |
19:45:47 | - | 37,965 |
19:45:47 | - | 37,965 |
19:45:47 | - | 37,965 |
19:44:55 | - | 37,975 |
19:44:55 | - | 37,975 |
19:44:49 | - | 37,965 |
19:43:46 | - | 37,935 |
19:43:32 | - | 37,965 |
19:42:53 | - | 37,985 |
19:42:36 | - | 38,000 |
19:42:18 | - | 37,990 |
19:41:13 | - | 37,990 |
19:41:05 | - | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:56 | - | 37,990 |
19:37:45 | - | 37,970 |
19:36:11 | - | 37,950 |
19:35:24 | - | 37,960 |
19:35:24 | - | 37,960 |
19:34:28 | - | 37,955 |
19:33:51 | - | 37,940 |
19:33:51 | - | 37,940 |
19:33:19 | - | 37,920 |
19:33:19 | - | 37,920 |
19:32:58 | - | 37,900 |
19:32:58 | - | 37,900 |
19:31:33 | - | 37,915 |
19:31:09 | - | 37,935 |
19:30:59 | - | 37,950 |