MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | - | 37,965 |
20:15:57 | - | 37,950 |
20:14:47 | - | 37,930 |
20:13:58 | - | 37,910 |
20:13:24 | - | 37,940 |
20:11:14 | - | 37,955 |
20:10:06 | - | 37,940 |
20:10:06 | - | 37,940 |
20:09:32 | - | 37,935 |
20:08:28 | - | 37,940 |
20:06:57 | - | 37,925 |
20:05:57 | - | 37,940 |
20:05:46 | - | 37,925 |
20:05:20 | - | 37,945 |
20:05:20 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:20 | - | 37,945 |
20:04:18 | - | 37,975 |
20:03:22 | - | 37,955 |
20:02:29 | - | 37,950 |
20:01:37 | - | 37,935 |
20:00:12 | - | 37,960 |
20:00:12 | - | 37,960 |
20:00:12 | - | 37,960 |
20:00:12 | - | 37,960 |
20:00:12 | - | 37,960 |
20:00:12 | - | 37,960 |
19:58:56 | - | 37,980 |
19:58:41 | - | 37,960 |
19:58:41 | - | 37,960 |
19:58:41 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:24 | - | 37,940 |
19:58:24 | - | 37,940 |
19:57:58 | - | 37,960 |
19:55:47 | - | 37,975 |
19:53:55 | - | 37,990 |
19:53:47 | - | 37,995 |
19:53:47 | - | 37,995 |
19:53:37 | - | 38,005 |
19:53:37 | - | 38,005 |
19:51:47 | - | 37,990 |
19:51:46 | - | 37,990 |
19:51:43 | - | 37,990 |
19:51:38 | - | 37,990 |
19:49:38 | - | 37,995 |
19:49:38 | - | 37,995 |