MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:08 | - | 32,745 |
12:42:31 | - | 32,740 |
12:40:30 | - | 32,755 |
12:39:26 | - | 32,740 |
12:37:00 | - | 32,765 |
12:30:21 | - | 32,785 |
12:25:17 | - | 32,785 |
12:15:38 | - | 32,820 |
12:10:50 | - | 32,840 |
12:05:48 | - | 32,840 |
12:00:42 | - | 32,855 |
11:56:01 | - | 32,860 |
11:52:57 | - | 32,830 |
11:35:46 | - | 32,820 |
11:29:34 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:10 | - | 32,795 |
11:24:51 | - | 32,795 |
11:04:40 | - | 32,790 |
10:59:38 | - | 32,795 |
10:47:28 | - | 32,780 |
10:39:25 | - | 32,710 |
10:23:51 | - | 32,685 |
10:12:02 | - | 32,700 |
10:06:06 | - | 32,715 |
10:03:49 | - | 32,760 |
10:01:27 | - | 32,730 |
10:01:02 | - | 32,720 |
10:00:01 | - | 32,765 |
09:56:17 | - | 32,765 |
09:51:15 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | - | 32,770 |
09:38:15 | - | 32,770 |
09:32:12 | - | 32,765 |
09:27:08 | - | 32,765 |
09:25:55 | - | 32,770 |
09:21:03 | - | 32,765 |
09:16:03 | - | 32,765 |
09:10:07 | - | 32,770 |
09:08:10 | - | 32,765 |
09:03:03 | - | 32,765 |
08:59:20 | - | 32,770 |
08:54:29 | - | 32,770 |
08:49:28 | - | 32,770 |
08:47:42 | - | 32,770 |
08:42:40 | - | 32,770 |