MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:19 | - | 37,995 |
19:24:19 | - | 37,995 |
19:24:15 | - | 38,015 |
19:23:54 | - | 38,025 |
19:22:53 | - | 38,025 |
19:22:39 | - | 38,005 |
19:22:39 | - | 38,005 |
19:22:25 | - | 37,995 |
19:22:01 | - | 37,985 |
19:22:00 | - | 37,995 |
19:21:59 | - | 37,985 |
19:21:59 | - | 37,985 |
19:21:57 | - | 37,995 |
19:19:50 | - | 38,010 |
19:19:27 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:53 | - | 37,990 |
19:18:02 | - | 37,970 |
19:17:38 | - | 37,990 |
19:17:38 | - | 37,990 |
19:17:38 | - | 37,990 |
19:17:05 | - | 38,000 |
19:16:57 | - | 37,990 |
19:16:51 | - | 37,990 |
19:16:24 | - | 37,985 |
19:16:09 | - | 38,005 |
19:15:49 | - | 38,015 |
19:15:45 | - | 38,005 |
19:15:09 | - | 38,025 |
19:15:01 | - | 38,040 |
19:12:24 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:05 | - | 38,005 |
19:09:16 | - | 37,995 |
19:09:05 | - | 37,970 |
19:08:52 | - | 37,950 |
19:08:00 | - | 37,970 |
19:06:18 | - | 37,955 |
19:05:03 | - | 37,940 |
19:04:30 | - | 37,915 |
19:04:23 | - | 37,930 |
19:02:30 | - | 37,950 |
19:02:28 | - | 37,940 |
19:02:26 | - | 37,960 |
19:02:15 | - | 37,980 |
19:02:15 | - | 37,980 |
19:02:13 | - | 37,960 |